| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 25.2 | 25.2 | 25.03 | 25.07 | 25.07 | -0.04 (-0.16%) | 1,265 |
| 31 Oct 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 25.24 | 25.25 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 1,115 |
| 27 Oct 2022 | USD | 25.1653 | 25.2 | 25.15 | 25.2 | 25.2 | +0.1 (+0.40%) | 4,255 |
| 26 Oct 2022 | USD | 25.008 | 25.11 | 25.008 | 25.1 | 25.1 | +0.085 (+0.34%) | 1,314 |
| 25 Oct 2022 | USD | 25.08 | 25.17 | 25 | 25.0155 | 25.0155 | +0.056 (+0.22%) | 2,576 |
| 24 Oct 2022 | USD | 24.91 | 25.1 | 24.91 | 24.96 | 24.96 | -0.04 (-0.16%) | 4,733 |
| 21 Oct 2022 | USD | 24.9 | 25.03 | 24.8 | 25 | 25 | +0.12 (+0.48%) | 6,418 |
| 20 Oct 2022 | USD | 25.1 | 25.1 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 4,804 |
| 19 Oct 2022 | USD | 25 | 25.1 | 25 | 25 | 25 | -0.168 (-0.67%) | 2,202 |
| 18 Oct 2022 | USD | 25.1679 | 25.1679 | 25.1679 | 25.1679 | 25.1679 | +0.068 (+0.27%) | 128 |
| 17 Oct 2022 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 1,400 |
| 14 Oct 2022 | USD | 25.1217 | 25.18 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 3,027 |
| 13 Oct 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 105 |
| 11 Oct 2022 | USD | 25.11 | 25.22 | 25.1 | 25.22 | 25.22 | +0.12 (+0.48%) | 2,160 |
| 10 Oct 2022 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 651 |
| 7 Oct 2022 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 3,811 |
| 6 Oct 2022 | USD | 24.74 | 25.06 | 24.74 | 25 | 25 | +0.29 (+1.17%) | 2,600 |
| 5 Oct 2022 | USD | 24.9601 | 24.9601 | 24.7101 | 24.7101 | 24.7101 | -0.25 (-1.00%) | 2,092 |
| 4 Oct 2022 | USD | 25.21 | 25.22 | 24.96 | 24.96 | 24.96 | -0.175 (-0.70%) | 2,305 |
| 3 Oct 2022 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.175 (+0.70%) | 194 |
| 30 Sep 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 210 |
| 29 Sep 2022 | USD | 25.03 | 25.03 | 24.9401 | 24.9401 | 24.9401 | -0.15 (-0.60%) | 604 |
| 28 Sep 2022 | USD | 24.93 | 25.09 | 24.93 | 25.09 | 25.09 | +0.19 (+0.76%) | 1,030 |
| 27 Sep 2022 | USD | 24.64 | 24.9 | 24.64 | 24.9 | 24.9 | +0.253 (+1.03%) | 2,849 |
| 26 Sep 2022 | USD | 25.1 | 25.1294 | 24.647 | 24.647 | 24.647 | -0.463 (-1.84%) | 11,875 |
| 23 Sep 2022 | USD | 25.1001 | 25.11 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 3,822 |
| 22 Sep 2022 | USD | 25.13 | 25.13 | 25.1 | 25.1 | 25.1 | -0.011 (-0.04%) | 666 |
| 21 Sep 2022 | USD | 25.1 | 25.1108 | 25.1 | 25.1108 | 25.1108 | +0.011 (+0.04%) | 1,001 |
