| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 25.23 | 25.23 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 670 |
| 19 Sep 2022 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | +0.01 (+0.04%) | 2,510 |
| 16 Sep 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 110 |
| 15 Sep 2022 | USD | 25.0919 | 25.11 | 25.0919 | 25.11 | 25.11 | -0.14 (-0.55%) | 217 |
| 14 Sep 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 203 |
| 13 Sep 2022 | USD | 25.51 | 25.51 | 25.28 | 25.35 | 25.35 | -0.12 (-0.47%) | 2,649 |
| 12 Sep 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 648 |
| 9 Sep 2022 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 5,939 |
| 8 Sep 2022 | USD | 25.5192 | 25.5192 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 4,599 |
| 7 Sep 2022 | USD | 25.52 | 25.54 | 25.5 | 25.54 | 25.54 | +0.02 (+0.08%) | 2,206 |
| 6 Sep 2022 | USD | 25.6 | 25.6 | 25.52 | 25.52 | 25.52 | -0.23 (-0.89%) | 3,371 |
| 2 Sep 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 1,064 |
| 31 Aug 2022 | USD | 25.6 | 25.7399 | 25.6 | 25.7399 | 25.7399 | +0.04 (+0.16%) | 1,035 |
| 30 Aug 2022 | USD | 25.7 | 25.7 | 25.56 | 25.7 | 25.7 | +0.13 (+0.51%) | 27,462 |
| 29 Aug 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.136 (-0.53%) | 154 |
| 26 Aug 2022 | USD | 25.88 | 25.9 | 24.88 | 25.7063 | 25.7063 | -0.014 (-0.05%) | 5,934 |
| 25 Aug 2022 | USD | 25.85 | 25.85 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 6,104 |
| 24 Aug 2022 | USD | 25.9 | 25.9 | 25.85 | 25.9 | 25.9 | +0.065 (+0.25%) | 2,841 |
| 23 Aug 2022 | USD | 25.9 | 25.9 | 25.8 | 25.835 | 25.835 | -0.065 (-0.25%) | 3,201 |
| 22 Aug 2022 | USD | 25.8 | 25.9 | 25.79 | 25.9 | 25.9 | 0.0 (0.0%) | 3,834 |
| 19 Aug 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 2,000 |
| 18 Aug 2022 | USD | 25.9488 | 25.95 | 25.775 | 25.87 | 25.87 | +0.12 (+0.47%) | 7,953 |
| 17 Aug 2022 | USD | 25.78 | 25.78 | 25.75 | 25.7501 | 25.7501 | -0.05 (-0.19%) | 600 |
| 16 Aug 2022 | USD | 25.65 | 25.8 | 25.65 | 25.8 | 25.8 | +0.05 (+0.19%) | 3,716 |
| 15 Aug 2022 | USD | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | +0.05 (+0.19%) | 530 |
| 12 Aug 2022 | USD | 25.6864 | 25.75 | 25.6864 | 25.7 | 25.7 | +0.08 (+0.31%) | 916 |
| 11 Aug 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 25.7 | 25.75 | 25.62 | 25.62 | 25.62 | -0.17 (-0.66%) | 1,276 |
