Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 20.66 | 20.69 | 20.485 | 20.65 | 20.65 | -0.19 (-0.91%) | 329,323 |
24 Apr 2024 | USD | 21.08 | 21.14 | 20.715 | 20.84 | 20.84 | -0.34 (-1.61%) | 292,132 |
23 Apr 2024 | USD | 20.8 | 21.19 | 20.71 | 21.18 | 21.18 | +0.43 (+2.07%) | 210,941 |
22 Apr 2024 | USD | 20.43 | 20.82 | 20.23 | 20.75 | 20.75 | +0.42 (+2.07%) | 202,054 |
19 Apr 2024 | USD | 20.09 | 20.36 | 19.9 | 20.33 | 20.33 | +0.27 (+1.35%) | 250,516 |
18 Apr 2024 | USD | 20.24 | 20.44 | 19.84 | 20.06 | 20.06 | -0.18 (-0.89%) | 384,829 |
17 Apr 2024 | USD | 20.51 | 20.51 | 19.97 | 20.24 | 20.24 | -0.28 (-1.36%) | 377,572 |
16 Apr 2024 | USD | 20.76 | 20.84 | 20.49 | 20.52 | 20.52 | -0.29 (-1.39%) | 134,394 |
15 Apr 2024 | USD | 21.34 | 21.36 | 20.79 | 20.81 | 20.81 | -0.51 (-2.39%) | 208,584 |
12 Apr 2024 | USD | 21.42 | 21.53 | 21.23 | 21.32 | 21.32 | -0.12 (-0.56%) | 116,727 |
11 Apr 2024 | USD | 21.37 | 21.54 | 21.16 | 21.44 | 21.44 | +0.13 (+0.61%) | 283,399 |
10 Apr 2024 | USD | 21.58 | 21.585 | 21.09 | 21.31 | 21.31 | -0.88 (-3.97%) | 332,525 |
9 Apr 2024 | USD | 22.1 | 22.31 | 22.01 | 22.19 | 22.19 | +0.11 (+0.50%) | 352,881 |
8 Apr 2024 | USD | 21.56 | 22.08 | 21.56 | 22.08 | 22.08 | +0.66 (+3.08%) | 222,414 |
5 Apr 2024 | USD | 21.22 | 21.43 | 21.14 | 21.42 | 21.42 | +0.12 (+0.56%) | 127,276 |
4 Apr 2024 | USD | 21.7 | 21.7 | 21.2 | 21.3 | 21.3 | -0.16 (-0.75%) | 357,589 |
3 Apr 2024 | USD | 21.36 | 21.51 | 21.3 | 21.46 | 21.46 | -0.05 (-0.23%) | 166,845 |
2 Apr 2024 | USD | 21.31 | 21.52 | 21.18 | 21.51 | 21.51 | -0.07 (-0.32%) | 280,472 |
1 Apr 2024 | USD | 22.58 | 22.61 | 21.56 | 21.58 | 21.58 | -0.92 (-4.09%) | 198,239 |
28 Mar 2024 | USD | 22.21 | 22.52 | 22.185 | 22.5 | 22.5 | +0.39 (+1.76%) | 321,473 |
27 Mar 2024 | USD | 21.79 | 22.12 | 21.7816 | 22.11 | 22.11 | +0.22 (+1.01%) | 183,874 |
26 Mar 2024 | USD | 22.08 | 22.08 | 21.84 | 21.89 | 21.89 | -0.13 (-0.59%) | 242,877 |
25 Mar 2024 | USD | 22 | 22.17 | 21.96 | 22.02 | 22.02 | -0.03 (-0.14%) | 137,412 |
22 Mar 2024 | USD | 22.4 | 22.4 | 22.05 | 22.05 | 22.05 | -0.28 (-1.25%) | 138,987 |
21 Mar 2024 | USD | 22.24 | 22.43 | 22.11 | 22.33 | 22.33 | +0.2 (+0.90%) | 224,207 |
20 Mar 2024 | USD | 21.64 | 22.2 | 21.64 | 22.13 | 22.13 | +0.33 (+1.51%) | 204,676 |
19 Mar 2024 | USD | 21.66 | 21.85 | 21.52 | 21.8 | 21.8 | +0.18 (+0.83%) | 172,757 |
18 Mar 2024 | USD | 21.44 | 21.775 | 21.405 | 21.62 | 21.62 | +0.12 (+0.56%) | 181,386 |
15 Mar 2024 | USD | 21.41 | 21.745 | 21.36 | 21.5 | 21.5 | -0.13 (-0.60%) | 554,765 |
14 Mar 2024 | USD | 21.73 | 21.73 | 21.36 | 21.63 | 21.63 | -0.1 (-0.46%) | 327,228 |