USX:PLYM - Plymouth Industrial REIT Inc Plymouth Industrial REIT Inc
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2024 USD 20.66 20.69 20.485 20.65 20.65 -0.19 (-0.91%) 329,323
24 Apr 2024 USD 21.08 21.14 20.715 20.84 20.84 -0.34 (-1.61%) 292,132
23 Apr 2024 USD 20.8 21.19 20.71 21.18 21.18 +0.43 (+2.07%) 210,941
22 Apr 2024 USD 20.43 20.82 20.23 20.75 20.75 +0.42 (+2.07%) 202,054
19 Apr 2024 USD 20.09 20.36 19.9 20.33 20.33 +0.27 (+1.35%) 250,516
18 Apr 2024 USD 20.24 20.44 19.84 20.06 20.06 -0.18 (-0.89%) 384,829
17 Apr 2024 USD 20.51 20.51 19.97 20.24 20.24 -0.28 (-1.36%) 377,572
16 Apr 2024 USD 20.76 20.84 20.49 20.52 20.52 -0.29 (-1.39%) 134,394
15 Apr 2024 USD 21.34 21.36 20.79 20.81 20.81 -0.51 (-2.39%) 208,584
12 Apr 2024 USD 21.42 21.53 21.23 21.32 21.32 -0.12 (-0.56%) 116,727
11 Apr 2024 USD 21.37 21.54 21.16 21.44 21.44 +0.13 (+0.61%) 283,399
10 Apr 2024 USD 21.58 21.585 21.09 21.31 21.31 -0.88 (-3.97%) 332,525
9 Apr 2024 USD 22.1 22.31 22.01 22.19 22.19 +0.11 (+0.50%) 352,881
8 Apr 2024 USD 21.56 22.08 21.56 22.08 22.08 +0.66 (+3.08%) 222,414
5 Apr 2024 USD 21.22 21.43 21.14 21.42 21.42 +0.12 (+0.56%) 127,276
4 Apr 2024 USD 21.7 21.7 21.2 21.3 21.3 -0.16 (-0.75%) 357,589
3 Apr 2024 USD 21.36 21.51 21.3 21.46 21.46 -0.05 (-0.23%) 166,845
2 Apr 2024 USD 21.31 21.52 21.18 21.51 21.51 -0.07 (-0.32%) 280,472
1 Apr 2024 USD 22.58 22.61 21.56 21.58 21.58 -0.92 (-4.09%) 198,239
28 Mar 2024 USD 22.21 22.52 22.185 22.5 22.5 +0.39 (+1.76%) 321,473
27 Mar 2024 USD 21.79 22.12 21.7816 22.11 22.11 +0.22 (+1.01%) 183,874
26 Mar 2024 USD 22.08 22.08 21.84 21.89 21.89 -0.13 (-0.59%) 242,877
25 Mar 2024 USD 22 22.17 21.96 22.02 22.02 -0.03 (-0.14%) 137,412
22 Mar 2024 USD 22.4 22.4 22.05 22.05 22.05 -0.28 (-1.25%) 138,987
21 Mar 2024 USD 22.24 22.43 22.11 22.33 22.33 +0.2 (+0.90%) 224,207
20 Mar 2024 USD 21.64 22.2 21.64 22.13 22.13 +0.33 (+1.51%) 204,676
19 Mar 2024 USD 21.66 21.85 21.52 21.8 21.8 +0.18 (+0.83%) 172,757
18 Mar 2024 USD 21.44 21.775 21.405 21.62 21.62 +0.12 (+0.56%) 181,386
15 Mar 2024 USD 21.41 21.745 21.36 21.5 21.5 -0.13 (-0.60%) 554,765
14 Mar 2024 USD 21.73 21.73 21.36 21.63 21.63 -0.1 (-0.46%) 327,228



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms