| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 24.18 | 24.47 | 24.18 | 24.45 | 24.45 | +0.3 (+1.24%) | 154,400 |
| 22 Dec 2023 | USD | 24.11 | 24.48 | 24.11 | 24.15 | 24.15 | +0.14 (+0.58%) | 192,000 |
| 21 Dec 2023 | USD | 24.28 | 24.53 | 23.84 | 24.01 | 24.01 | -0.04 (-0.17%) | 377,500 |
| 20 Dec 2023 | USD | 24.73 | 24.88 | 24.05 | 24.05 | 24.05 | -0.69 (-2.79%) | 503,900 |
| 19 Dec 2023 | USD | 25.04 | 25.18 | 24.73 | 24.74 | 24.74 | -0.11 (-0.44%) | 307,600 |
| 18 Dec 2023 | USD | 24.87 | 25 | 24.57 | 24.85 | 24.85 | -0.29 (-1.15%) | 252,800 |
| 15 Dec 2023 | USD | 25.38 | 25.545 | 25.01 | 25.14 | 25.14 | -0.28 (-1.10%) | 498,700 |
| 14 Dec 2023 | USD | 25.06 | 25.45 | 24.595 | 25.42 | 25.42 | +0.93 (+3.80%) | 589,400 |
| 13 Dec 2023 | USD | 23.57 | 24.82 | 23.46 | 24.49 | 24.49 | +0.99 (+4.21%) | 446,000 |
| 12 Dec 2023 | USD | 23.36 | 23.55 | 23.1 | 23.5 | 23.5 | +0.23 (+0.99%) | 268,500 |
| 11 Dec 2023 | USD | 23.07 | 23.29 | 22.89 | 23.27 | 23.27 | +0.28 (+1.22%) | 150,200 |
| 8 Dec 2023 | USD | 22.8 | 23.01 | 22.8 | 22.99 | 22.99 | +0.07 (+0.31%) | 133,100 |
| 7 Dec 2023 | USD | 22.65 | 22.95 | 22.56 | 22.92 | 22.92 | +0.26 (+1.15%) | 145,600 |
| 6 Dec 2023 | USD | 22.84 | 23.069 | 22.65 | 22.66 | 22.66 | -0.01 (-0.04%) | 255,200 |
| 5 Dec 2023 | USD | 22.58 | 22.75 | 22.41 | 22.67 | 22.67 | +0.07 (+0.31%) | 340,100 |
| 4 Dec 2023 | USD | 22.25 | 22.69 | 22.25 | 22.6 | 22.6 | +0.21 (+0.94%) | 129,100 |
| 1 Dec 2023 | USD | 21.77 | 22.41 | 21.705 | 22.39 | 22.39 | +0.64 (+2.94%) | 212,500 |
| 30 Nov 2023 | USD | 21.62 | 21.94 | 21.59 | 21.75 | 21.75 | +0.17 (+0.79%) | 264,300 |
| 29 Nov 2023 | USD | 21.77 | 21.94 | 21.58 | 21.58 | 21.58 | +0.07 (+0.33%) | 139,500 |
| 28 Nov 2023 | USD | 21.43 | 21.545 | 21.29 | 21.51 | 21.51 | -0.04 (-0.19%) | 139,800 |
| 27 Nov 2023 | USD | 21.43 | 21.77 | 21.41 | 21.55 | 21.55 | +0.07 (+0.33%) | 180,700 |
| 24 Nov 2023 | USD | 21.27 | 21.58 | 21.22 | 21.48 | 21.48 | +0.14 (+0.66%) | 111,800 |
| 22 Nov 2023 | USD | 21.21 | 21.48 | 21.15 | 21.34 | 21.34 | +0.4 (+1.91%) | 310,900 |
| 21 Nov 2023 | USD | 21.04 | 21.2 | 20.91 | 20.94 | 20.94 | -0.19 (-0.90%) | 638,900 |
| 20 Nov 2023 | USD | 21.19 | 21.335 | 21.025 | 21.13 | 21.13 | +0.1 (+0.48%) | 414,200 |
| 17 Nov 2023 | USD | 21.34 | 21.529 | 21.03 | 21.03 | 21.03 | -0.07 (-0.33%) | 330,000 |
| 16 Nov 2023 | USD | 21.4 | 21.51 | 21.09 | 21.1 | 21.1 | -0.23 (-1.08%) | 262,100 |
| 15 Nov 2023 | USD | 21.68 | 21.79 | 21.31 | 21.33 | 21.33 | -0.38 (-1.75%) | 630,100 |
| 14 Nov 2023 | USD | 21.39 | 21.85 | 21.39 | 21.71 | 21.71 | +1.16 (+5.64%) | 205,600 |
| 13 Nov 2023 | USD | 20.87 | 20.91 | 20.55 | 20.55 | 20.55 | -0.46 (-2.19%) | 123,700 |
