Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
USD |
9,095 |
9,379.5 |
9,041 |
9,225 |
9,225 |
+124 (+1.36%)
|
76,766 |
| 28 Jun 2022 |
USD |
9,183 |
9,220 |
9,010 |
9,101 |
9,101 |
-119 (-1.29%)
|
61,038 |
| 27 Jun 2022 |
USD |
9,150 |
9,220 |
9,002 |
9,220 |
9,220 |
-211.5 (-2.24%)
|
99,382 |
| 24 Jun 2022 |
USD |
9,299 |
9,439.5 |
9,122 |
9,431.5 |
9,431.5 |
+143.5 (+1.55%)
|
81,451 |
| 23 Jun 2022 |
USD |
9,550 |
9,569 |
9,106.5 |
9,288 |
9,288 |
-321.5 (-3.35%)
|
119,727 |
| 22 Jun 2022 |
USD |
9,699.5 |
9,699.5 |
9,460 |
9,609.5 |
9,609.5 |
-167.5 (-1.71%)
|
100,864 |
| 21 Jun 2022 |
USD |
10,224.5 |
10,239 |
9,730 |
9,777 |
9,777 |
-451 (-4.41%)
|
107,424 |
| 20 Jun 2022 |
USD |
10,320.5 |
10,408.5 |
10,150 |
10,228 |
10,228 |
-122.5 (-1.18%)
|
70,131 |
| 17 Jun 2022 |
USD |
10,249 |
10,350.5 |
10,115 |
10,350.5 |
10,350.5 |
+105.5 (+1.03%)
|
43,427 |
| 16 Jun 2022 |
USD |
10,240.5 |
10,250 |
10,100 |
10,245 |
10,245 |
+93 (+0.92%)
|
39,846 |
| 15 Jun 2022 |
USD |
10,197 |
10,300 |
10,114 |
10,152 |
10,152 |
-148 (-1.44%)
|
31,015 |
| 14 Jun 2022 |
USD |
10,157 |
10,357 |
10,010.5 |
10,300 |
10,300 |
+108 (+1.06%)
|
40,535 |
| 10 Jun 2022 |
USD |
10,515 |
10,598.5 |
10,126.5 |
10,192 |
10,192 |
-488 (-4.57%)
|
56,356 |
| 9 Jun 2022 |
USD |
10,799.5 |
10,845.5 |
10,407 |
10,680 |
10,680 |
-119.5 (-1.11%)
|
31,840 |
| 8 Jun 2022 |
USD |
10,805.5 |
10,968.5 |
10,670 |
10,799.5 |
10,799.5 |
-49.5 (-0.46%)
|
27,438 |
| 7 Jun 2022 |
USD |
11,090 |
11,141 |
10,570 |
10,849 |
10,849 |
-241 (-2.17%)
|
49,495 |
| 6 Jun 2022 |
USD |
11,145 |
11,200 |
11,011 |
11,090 |
11,090 |
-55 (-0.49%)
|
17,893 |
| 3 Jun 2022 |
USD |
11,420 |
11,489 |
11,110 |
11,145 |
11,145 |
-255 (-2.24%)
|
31,213 |
| 2 Jun 2022 |
USD |
11,500 |
11,567 |
11,303 |
11,400 |
11,400 |
-167 (-1.44%)
|
19,069 |
| 1 Jun 2022 |
USD |
11,412.5 |
11,567 |
11,342.5 |
11,567 |
11,567 |
-57 (-0.49%)
|
24,378 |
| 31 May 2022 |
USD |
11,800 |
11,800 |
11,325.5 |
11,624 |
11,624 |
-176 (-1.49%)
|
23,153 |
| 30 May 2022 |
USD |
11,598 |
11,800 |
11,100 |
11,800 |
11,800 |
+360 (+3.15%)
|
35,019 |
| 27 May 2022 |
USD |
11,645 |
11,906 |
11,401 |
11,440 |
11,440 |
-226 (-1.94%)
|
26,688 |
| 26 May 2022 |
USD |
11,640 |
11,770 |
11,417 |
11,666 |
11,666 |
+16 (+0.14%)
|
30,588 |
| 25 May 2022 |
USD |
11,461 |
11,650 |
11,261 |
11,650 |
11,650 |
+189 (+1.65%)
|
24,725 |
| 24 May 2022 |
USD |
11,663 |
11,698 |
10,920.5 |
11,461 |
11,461 |
-163.5 (-1.41%)
|
37,739 |
| 23 May 2022 |
USD |
12,092 |
12,124 |
11,600 |
11,624.5 |
11,624.5 |
-375.5 (-3.13%)
|
24,936 |
| 20 May 2022 |
USD |
12,360 |
12,454.5 |
12,000 |
12,000 |
12,000 |
-350 (-2.83%)
|
29,504 |
| 19 May 2022 |
USD |
12,300.5 |
12,350 |
12,049 |
12,350 |
12,350 |
-1 (-0.01%)
|
18,896 |
| 18 May 2022 |
USD |
12,380 |
12,450 |
12,243.5 |
12,351 |
12,351 |
-29 (-0.23%)
|
40,821 |
