Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
USD |
11,535 |
11,680 |
11,482 |
11,546 |
11,546 |
+24.5 (+0.21%)
|
165,474 |
| 20 Jul 2023 |
USD |
11,473 |
11,738 |
11,355 |
11,521.5 |
11,521.5 |
+83.5 (+0.73%)
|
436,531 |
| 19 Jul 2023 |
USD |
11,448 |
11,530.5 |
11,253.5 |
11,438 |
11,438 |
+27 (+0.24%)
|
335,355 |
| 18 Jul 2023 |
USD |
11,182 |
11,468 |
11,161 |
11,411 |
11,411 |
+259 (+2.32%)
|
482,528 |
| 17 Jul 2023 |
USD |
10,790.5 |
11,187.5 |
10,750 |
11,152 |
11,152 |
+329 (+3.04%)
|
305,065 |
| 14 Jul 2023 |
USD |
10,728 |
10,864.5 |
10,654 |
10,823 |
10,823 |
+95 (+0.89%)
|
193,791 |
| 13 Jul 2023 |
USD |
10,797 |
10,827 |
10,685.5 |
10,728 |
10,728 |
-46 (-0.43%)
|
165,827 |
| 12 Jul 2023 |
USD |
10,755.5 |
10,848.5 |
10,651 |
10,774 |
10,774 |
+18 (+0.17%)
|
238,585 |
| 11 Jul 2023 |
USD |
11,022.5 |
11,045 |
10,600 |
10,756 |
10,756 |
-203.5 (-1.86%)
|
746,954 |
| 10 Jul 2023 |
USD |
10,740 |
12,308.5 |
10,730.5 |
10,959.5 |
10,959.5 |
+247 (+2.31%)
|
3,009,192 |
| 7 Jul 2023 |
USD |
10,780 |
10,831 |
10,650 |
10,712.5 |
10,712.5 |
-67.5 (-0.63%)
|
121,705 |
| 6 Jul 2023 |
USD |
10,882 |
10,946.5 |
10,725.5 |
10,780 |
10,780 |
-67 (-0.62%)
|
131,476 |
| 5 Jul 2023 |
USD |
10,742 |
10,932.5 |
10,705 |
10,847 |
10,847 |
+127 (+1.18%)
|
202,564 |
| 4 Jul 2023 |
USD |
10,747 |
10,785 |
10,660 |
10,720 |
10,720 |
+3 (+0.03%)
|
90,798 |
| 3 Jul 2023 |
USD |
10,822 |
10,899 |
10,613.5 |
10,717 |
10,717 |
-87 (-0.81%)
|
151,066 |
| 30 Jun 2023 |
USD |
10,825 |
10,887.5 |
10,720 |
10,804 |
10,804 |
+6 (+0.06%)
|
80,574 |
| 29 Jun 2023 |
USD |
10,867.5 |
10,950 |
10,740 |
10,798 |
10,798 |
-63 (-0.58%)
|
84,515 |
| 28 Jun 2023 |
USD |
10,874 |
10,950 |
10,690.5 |
10,861 |
10,861 |
-15 (-0.14%)
|
101,965 |
| 27 Jun 2023 |
USD |
10,801 |
10,976 |
10,620 |
10,876 |
10,876 |
+80.5 (+0.75%)
|
175,864 |
| 26 Jun 2023 |
USD |
11,150 |
11,150 |
10,474 |
10,795.5 |
10,795.5 |
-50 (-0.46%)
|
327,164 |
| 23 Jun 2023 |
USD |
11,130 |
11,175 |
10,726 |
10,845.5 |
10,845.5 |
-306 (-2.74%)
|
314,908 |
| 22 Jun 2023 |
USD |
11,268 |
11,480 |
11,109 |
11,151.5 |
11,151.5 |
-121.5 (-1.08%)
|
455,145 |
| 21 Jun 2023 |
USD |
10,979 |
11,380 |
10,867.5 |
11,273 |
11,273 |
+293 (+2.67%)
|
363,747 |
| 20 Jun 2023 |
USD |
10,649 |
11,056 |
10,603.5 |
10,980 |
10,980 |
+331 (+3.11%)
|
370,242 |
| 19 Jun 2023 |
USD |
10,672 |
10,754 |
10,557.5 |
10,649 |
10,649 |
-22 (-0.21%)
|
153,412 |
| 16 Jun 2023 |
USD |
10,470 |
10,711 |
10,420.5 |
10,671 |
10,671 |
+221 (+2.11%)
|
239,896 |
| 15 Jun 2023 |
USD |
10,364 |
10,485 |
10,320 |
10,450 |
10,450 |
+55 (+0.53%)
|
118,437 |
| 14 Jun 2023 |
USD |
10,372.5 |
10,470 |
10,300 |
10,395 |
10,395 |
+37 (+0.36%)
|
111,888 |
| 13 Jun 2023 |
USD |
10,320 |
10,400 |
10,250 |
10,358 |
10,358 |
+45 (+0.44%)
|
157,638 |
| 9 Jun 2023 |
USD |
10,338 |
10,367.5 |
10,261 |
10,313 |
10,313 |
-24 (-0.23%)
|
58,649 |
