Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
USD |
12,360 |
12,572.5 |
12,300 |
12,380 |
12,380 |
+45 (+0.36%)
|
42,075 |
| 16 May 2022 |
USD |
12,300 |
12,400 |
12,001 |
12,335 |
12,335 |
+65 (+0.53%)
|
50,020 |
| 13 May 2022 |
USD |
12,739 |
12,789.5 |
12,270 |
12,270 |
12,270 |
-487 (-3.82%)
|
29,034 |
| 12 May 2022 |
USD |
13,100 |
13,100 |
12,500 |
12,757 |
12,757 |
-343 (-2.62%)
|
26,048 |
| 11 May 2022 |
USD |
13,468.5 |
13,484.5 |
13,008 |
13,100 |
13,100 |
-385 (-2.86%)
|
32,634 |
| 6 May 2022 |
USD |
13,612 |
13,614.5 |
13,351 |
13,485 |
13,485 |
-130 (-0.95%)
|
17,320 |
| 5 May 2022 |
USD |
13,580 |
13,900 |
13,455 |
13,615 |
13,615 |
+117 (+0.87%)
|
52,264 |
| 4 May 2022 |
USD |
13,630 |
13,744 |
13,309.5 |
13,498 |
13,498 |
-132 (-0.97%)
|
25,511 |
| 29 Apr 2022 |
USD |
13,300 |
13,800 |
13,160 |
13,630 |
13,630 |
+368 (+2.77%)
|
40,304 |
| 28 Apr 2022 |
USD |
13,145 |
13,475 |
13,045.5 |
13,262 |
13,262 |
+132 (+1.01%)
|
44,094 |
| 27 Apr 2022 |
USD |
13,005 |
13,220.5 |
12,851 |
13,130 |
13,130 |
+125 (+0.96%)
|
35,920 |
| 26 Apr 2022 |
USD |
12,788.5 |
13,100 |
12,754 |
13,005 |
13,005 |
+216 (+1.69%)
|
33,111 |
| 25 Apr 2022 |
USD |
13,280.5 |
13,339.5 |
12,700 |
12,789 |
12,789 |
-611 (-4.56%)
|
25,419 |
| 22 Apr 2022 |
USD |
13,633.5 |
13,633.5 |
13,259.5 |
13,400 |
13,400 |
-242 (-1.77%)
|
13,895 |
| 21 Apr 2022 |
USD |
13,785 |
13,785 |
13,306 |
13,642 |
13,642 |
-206 (-1.49%)
|
34,978 |
| 20 Apr 2022 |
USD |
13,670 |
13,848 |
13,439 |
13,848 |
13,848 |
+198 (+1.45%)
|
27,398 |
| 19 Apr 2022 |
USD |
13,711.5 |
13,957 |
13,372.5 |
13,650 |
13,650 |
-50 (-0.36%)
|
32,241 |
| 18 Apr 2022 |
USD |
13,999 |
14,283.5 |
13,626 |
13,700 |
13,700 |
-200 (-1.44%)
|
31,600 |
| 15 Apr 2022 |
USD |
13,400 |
14,180.5 |
12,600 |
13,900 |
13,900 |
+535 (+4.00%)
|
56,798 |
| 14 Apr 2022 |
USD |
14,051 |
14,123.5 |
13,360 |
13,365 |
13,365 |
-686 (-4.88%)
|
49,559 |
| 13 Apr 2022 |
USD |
14,550 |
14,550 |
14,004 |
14,051 |
14,051 |
-341.5 (-2.37%)
|
51,142 |
| 12 Apr 2022 |
USD |
14,400 |
14,950 |
14,235.5 |
14,392.5 |
14,392.5 |
+17 (+0.12%)
|
92,460 |
| 11 Apr 2022 |
USD |
13,636 |
14,394.5 |
13,455 |
14,375.5 |
14,375.5 |
+739.5 (+5.42%)
|
73,247 |
| 8 Apr 2022 |
USD |
14,000 |
14,100 |
13,250 |
13,636 |
13,636 |
-339 (-2.43%)
|
33,818 |
| 7 Apr 2022 |
USD |
13,699.5 |
14,125.5 |
13,105 |
13,975 |
13,975 |
+525 (+3.90%)
|
51,319 |
| 6 Apr 2022 |
USD |
13,500 |
13,940 |
13,300 |
13,450 |
13,450 |
-62 (-0.46%)
|
73,826 |
| 5 Apr 2022 |
USD |
12,970 |
13,950 |
12,500 |
13,512 |
13,512 |
+561.5 (+4.34%)
|
73,072 |
| 4 Apr 2022 |
USD |
12,592 |
12,999 |
12,541.5 |
12,950.5 |
12,950.5 |
+450.5 (+3.60%)
|
38,100 |
| 1 Apr 2022 |
USD |
12,750.5 |
12,872 |
12,301 |
12,500 |
12,500 |
-227 (-1.78%)
|
46,559 |
| 31 Mar 2022 |
USD |
12,045 |
12,890 |
11,600 |
12,727 |
12,727 |
+653 (+5.41%)
|
86,096 |
