Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
11,200 |
12,182.5 |
11,084.5 |
12,074 |
12,074 |
+1,091.5 (+9.94%)
|
35,224 |
| 29 Mar 2022 |
USD |
11,985 |
12,149 |
10,740.5 |
10,982.5 |
10,982.5 |
-1,002.5 (-8.36%)
|
68,794 |
| 28 Mar 2022 |
USD |
12,200 |
12,280 |
11,870 |
11,985 |
11,985 |
-215 (-1.76%)
|
29,277 |
| 25 Mar 2022 |
USD |
12,100 |
12,466 |
11,800 |
12,200 |
12,200 |
-100 (-0.81%)
|
38,684 |
| 24 Mar 2022 |
USD |
11,681 |
13,004.5 |
11,110.5 |
12,300 |
12,300 |
+12,296.1 (+315284.62%)
|
107,835 |
| 3 Mar 2022 |
USD |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
10.43 |
12.4 |
3.2 |
3.9 |
3.9 |
-6.035 (-60.74%)
|
67,956 |
| 1 Mar 2022 |
USD |
68.9 |
68.9 |
9.935 |
9.935 |
9.935 |
-43.765 (-81.50%)
|
370,572 |
| 28 Feb 2022 |
USD |
70.2 |
80 |
40 |
53.7 |
53.7 |
-24.2 (-31.07%)
|
643,317 |
| 25 Feb 2022 |
USD |
66 |
85.8 |
66 |
77.9 |
77.9 |
+12.45 (+19.02%)
|
365,619 |
| 24 Feb 2022 |
USD |
73.05 |
80.4 |
62.05 |
65.45 |
65.45 |
-17.65 (-21.24%)
|
664,139 |
| 23 Feb 2022 |
USD |
76.4 |
83.55 |
76.4 |
83.1 |
83.1 |
+1.1 (+1.34%)
|
127,966 |
| 22 Feb 2022 |
USD |
78.5 |
83.75 |
73.45 |
82 |
82 |
+0.45 (+0.55%)
|
262,857 |
| 21 Feb 2022 |
USD |
85.45 |
86.2 |
79.4 |
81.55 |
81.55 |
-3.95 (-4.62%)
|
151,759 |
| 18 Feb 2022 |
USD |
87.1 |
88 |
85.05 |
85.5 |
85.5 |
-1.35 (-1.55%)
|
132,921 |
| 17 Feb 2022 |
USD |
84.75 |
88 |
84.6 |
86.85 |
86.85 |
+1.35 (+1.58%)
|
227,372 |
| 16 Feb 2022 |
USD |
83.6 |
85.7 |
83.45 |
85.5 |
85.5 |
+3.05 (+3.70%)
|
73,022 |
| 15 Feb 2022 |
USD |
83.85 |
85 |
82.2 |
82.45 |
82.45 |
-0.55 (-0.66%)
|
68,810 |
| 14 Feb 2022 |
USD |
80.05 |
84.3 |
79.4 |
83 |
83 |
+1.95 (+2.41%)
|
124,313 |
| 11 Feb 2022 |
USD |
81.6 |
81.95 |
79.5 |
81.05 |
81.05 |
-2.25 (-2.70%)
|
47,020 |
| 10 Feb 2022 |
USD |
82.75 |
84.6 |
81.8 |
83.3 |
83.3 |
+1.95 (+2.40%)
|
92,787 |
| 9 Feb 2022 |
USD |
80.3 |
81.9 |
80.25 |
81.35 |
81.35 |
+0.8 (+0.99%)
|
97,579 |
| 8 Feb 2022 |
USD |
79.4 |
81.15 |
78.7 |
80.55 |
80.55 |
+1.2 (+1.51%)
|
48,593 |
| 7 Feb 2022 |
USD |
79.8 |
80.6 |
78.8 |
79.35 |
79.35 |
-0.55 (-0.69%)
|
40,005 |
| 4 Feb 2022 |
USD |
80.15 |
80.9 |
77.8 |
79.9 |
79.9 |
+0.45 (+0.57%)
|
81,307 |
| 3 Feb 2022 |
USD |
79.6 |
80.35 |
77.45 |
79.45 |
79.45 |
-0.5 (-0.63%)
|
65,924 |
| 2 Feb 2022 |
USD |
80.45 |
80.55 |
78.95 |
79.95 |
79.95 |
+0.15 (+0.19%)
|
52,939 |
| 1 Feb 2022 |
USD |
79.2 |
81.3 |
79.15 |
79.8 |
79.8 |
+1.8 (+2.31%)
|
101,443 |
| 31 Jan 2022 |
USD |
76.25 |
78.65 |
76.25 |
78 |
78 |
+2.4 (+3.17%)
|
101,941 |
| 28 Jan 2022 |
USD |
74.45 |
76 |
74.35 |
75.6 |
75.6 |
-0.65 (-0.85%)
|
117,785 |
