Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2022 |
USD |
75 |
76.35 |
74.3 |
76.25 |
76.25 |
-0.45 (-0.59%)
|
145,437 |
| 26 Jan 2022 |
USD |
75.65 |
78.5 |
75.65 |
76.7 |
76.7 |
+0.55 (+0.72%)
|
162,103 |
| 25 Jan 2022 |
USD |
77 |
77.95 |
73.85 |
76.15 |
76.15 |
+1.75 (+2.35%)
|
136,170 |
| 24 Jan 2022 |
USD |
80.1 |
80.4 |
73.7 |
74.4 |
74.4 |
-5.15 (-6.47%)
|
208,213 |
| 21 Jan 2022 |
USD |
79.3 |
81.2 |
78.7 |
79.55 |
79.55 |
+0.7 (+0.89%)
|
118,142 |
| 20 Jan 2022 |
USD |
77.2 |
80.65 |
76.05 |
78.85 |
78.85 |
+2.5 (+3.27%)
|
122,736 |
| 19 Jan 2022 |
USD |
74.7 |
77 |
67.2068 |
76.35 |
76.35 |
+1.85 (+2.48%)
|
265,449 |
| 18 Jan 2022 |
USD |
74.25 |
75.75 |
72.05 |
74.5 |
74.5 |
-1.8 (-2.36%)
|
161,678 |
| 17 Jan 2022 |
USD |
77.25 |
77.75 |
74.3 |
76.3 |
76.3 |
-1.85 (-2.37%)
|
80,665 |
| 14 Jan 2022 |
USD |
80.9 |
81.45 |
77.65 |
78.15 |
78.15 |
-1.75 (-2.19%)
|
192,479 |
| 13 Jan 2022 |
USD |
82.5 |
82.85 |
79.4 |
79.9 |
79.9 |
-1.85 (-2.26%)
|
58,855 |
| 12 Jan 2022 |
USD |
82.55 |
82.8 |
81.3 |
81.75 |
81.75 |
-0.5 (-0.61%)
|
130,006 |
| 11 Jan 2022 |
USD |
81.95 |
82.25 |
81.2 |
82.25 |
82.25 |
+1.9 (+2.36%)
|
44,349 |
| 10 Jan 2022 |
USD |
82 |
82.65 |
80.2 |
80.35 |
80.35 |
-0.15 (-0.19%)
|
107,455 |
| 7 Jan 2022 |
USD |
80.05 |
87.3 |
79.85 |
80.5 |
80.5 |
+0.25 (+0.31%)
|
41,871 |
| 6 Jan 2022 |
USD |
82.4 |
82.4 |
79.15 |
80.25 |
80.25 |
-3.8 (-4.52%)
|
94,471 |
| 5 Jan 2022 |
USD |
84.85 |
85.55 |
83.8 |
84.05 |
84.05 |
-2 (-2.32%)
|
147,380 |
| 4 Jan 2022 |
USD |
88.4 |
88.45 |
85.25 |
86.05 |
86.05 |
-2.2 (-2.49%)
|
65,676 |
| 31 Dec 2021 |
USD |
95.1 |
95.1 |
87.4 |
88.25 |
88.25 |
+0.85 (+0.97%)
|
17,890 |
| 30 Dec 2021 |
USD |
86.45 |
87.75 |
85.55 |
87.4 |
87.4 |
+0.95 (+1.10%)
|
41,087 |
| 29 Dec 2021 |
USD |
88.55 |
88.95 |
85.3 |
86.45 |
86.45 |
-1.1 (-1.26%)
|
120,472 |
| 24 Dec 2021 |
USD |
88 |
88 |
87.35 |
87.55 |
87.55 |
-0.45 (-0.51%)
|
6,925 |
| 23 Dec 2021 |
USD |
88.4 |
89.5 |
87.25 |
88 |
88 |
+0.1 (+0.11%)
|
70,441 |
| 22 Dec 2021 |
USD |
88.2 |
88.3 |
87.25 |
87.9 |
87.9 |
+0.55 (+0.63%)
|
74,056 |
| 21 Dec 2021 |
USD |
89.4 |
89.4 |
87.35 |
87.35 |
87.35 |
-1.35 (-1.52%)
|
47,015 |
| 20 Dec 2021 |
USD |
90.3 |
90.95 |
88.4 |
88.7 |
88.7 |
-0.3 (-0.34%)
|
68,310 |
| 17 Dec 2021 |
USD |
90.05 |
91.95 |
86.45 |
89 |
89 |
+2.75 (+3.19%)
|
193,684 |
| 16 Dec 2021 |
USD |
84.9 |
87.3 |
84.9 |
86.25 |
86.25 |
+2.5 (+2.99%)
|
69,982 |
| 15 Dec 2021 |
USD |
84.05 |
85.4 |
83.25 |
83.75 |
83.75 |
-0.2 (-0.24%)
|
77,739 |
| 14 Dec 2021 |
USD |
84.7 |
84.7 |
82.6 |
83.95 |
83.95 |
-0.8 (-0.94%)
|
82,229 |
