Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2021 |
USD |
98.65 |
99.5 |
98.45 |
99.3 |
99.3 |
+0.2 (+0.20%)
|
56,043 |
| 29 Oct 2021 |
USD |
99.5 |
100 |
98.6 |
99.1 |
99.1 |
-1.4 (-1.39%)
|
77,281 |
| 28 Oct 2021 |
USD |
99.9 |
101.7 |
99.9 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
69,943 |
| 27 Oct 2021 |
USD |
98.3 |
101 |
97.5 |
100 |
100 |
+1.3 (+1.32%)
|
87,202 |
| 26 Oct 2021 |
USD |
100.9 |
101.3 |
98.6 |
98.7 |
98.7 |
-1.8 (-1.79%)
|
103,769 |
| 25 Oct 2021 |
USD |
101.5 |
101.9 |
99.85 |
100.5 |
100.5 |
-1.3 (-1.28%)
|
75,723 |
| 22 Oct 2021 |
USD |
98.9 |
102.8 |
98.25 |
101.8 |
101.8 |
+3.45 (+3.51%)
|
90,983 |
| 21 Oct 2021 |
USD |
99.95 |
99.95 |
97.7 |
98.35 |
98.35 |
-0.5 (-0.51%)
|
69,727 |
| 20 Oct 2021 |
USD |
97.75 |
100.9 |
97.75 |
98.85 |
98.85 |
+1.3 (+1.33%)
|
111,450 |
| 19 Oct 2021 |
USD |
94.8 |
98.5 |
94.65 |
97.55 |
97.55 |
+3.4 (+3.61%)
|
40,589 |
| 18 Oct 2021 |
USD |
93.7 |
95.3 |
92.85 |
94.15 |
94.15 |
-0.65 (-0.69%)
|
57,769 |
| 15 Oct 2021 |
USD |
95.25 |
96 |
94.05 |
94.8 |
94.8 |
-1 (-1.04%)
|
55,490 |
| 14 Oct 2021 |
USD |
91.65 |
96.35 |
91.65 |
95.8 |
95.8 |
+4.65 (+5.10%)
|
68,708 |
| 13 Oct 2021 |
USD |
88.15 |
92.5 |
88.15 |
91.15 |
91.15 |
+2.85 (+3.23%)
|
71,240 |
| 12 Oct 2021 |
USD |
85.55 |
88.9 |
85.3 |
88.3 |
88.3 |
+3 (+3.52%)
|
54,293 |
| 11 Oct 2021 |
USD |
86.9 |
86.9 |
84.6 |
85.3 |
85.3 |
-0.7 (-0.81%)
|
39,350 |
| 8 Oct 2021 |
USD |
83.8 |
87.35 |
83.3 |
86 |
86 |
+1.15 (+1.36%)
|
73,442 |
| 7 Oct 2021 |
USD |
82.3 |
85.3 |
82.25 |
84.85 |
84.85 |
+1 (+1.19%)
|
79,701 |
| 6 Oct 2021 |
USD |
83.35 |
84.3 |
82.95 |
83.85 |
83.85 |
+0.6 (+0.72%)
|
46,566 |
| 5 Oct 2021 |
USD |
82.45 |
83.25 |
81.25 |
83.25 |
83.25 |
+1.3 (+1.59%)
|
70,820 |
| 4 Oct 2021 |
USD |
81.25 |
81.95 |
79.6 |
81.95 |
81.95 |
+1.05 (+1.30%)
|
81,136 |
| 1 Oct 2021 |
USD |
82.65 |
82.65 |
80.9 |
80.9 |
80.9 |
-1.3 (-1.58%)
|
147,565 |
| 30 Sep 2021 |
USD |
80.25 |
82.2 |
79.45 |
82.2 |
82.2 |
+2 (+2.49%)
|
122,351 |
| 29 Sep 2021 |
USD |
81.8 |
82.9 |
79.35 |
80.2 |
80.2 |
-1.45 (-1.78%)
|
90,749 |
| 28 Sep 2021 |
USD |
82.9 |
82.9 |
81.35 |
81.65 |
81.65 |
-1.45 (-1.74%)
|
69,471 |
| 27 Sep 2021 |
USD |
85.4 |
85.4 |
82.9 |
83.1 |
83.1 |
-1.9 (-2.24%)
|
113,077 |
| 24 Sep 2021 |
USD |
86.5 |
86.65 |
84.25 |
85 |
85 |
-0.6 (-0.70%)
|
53,952 |
| 23 Sep 2021 |
USD |
87.2 |
87.85 |
85.4 |
85.6 |
85.6 |
-2.5 (-2.84%)
|
62,945 |
| 22 Sep 2021 |
USD |
87.55 |
88.25 |
86.95 |
88.1 |
88.1 |
+0.7 (+0.80%)
|
46,445 |
| 21 Sep 2021 |
USD |
87 |
87.55 |
86.05 |
87.4 |
87.4 |
+1.2 (+1.39%)
|
38,101 |
