Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2021 |
USD |
85.4 |
88.45 |
85.05 |
86.2 |
86.2 |
+0.45 (+0.52%)
|
70,282 |
| 17 Sep 2021 |
USD |
86 |
87.7 |
84.85 |
85.75 |
85.75 |
+0.5 (+0.59%)
|
123,214 |
| 16 Sep 2021 |
USD |
86.65 |
86.9 |
84.35 |
85.25 |
85.25 |
-1.85 (-2.12%)
|
90,945 |
| 15 Sep 2021 |
USD |
88.55 |
88.6 |
87.05 |
87.1 |
87.1 |
-1.65 (-1.86%)
|
44,926 |
| 14 Sep 2021 |
USD |
89.05 |
89.05 |
87.5 |
88.75 |
88.75 |
-0.5 (-0.56%)
|
34,361 |
| 13 Sep 2021 |
USD |
90 |
90 |
88.4 |
89.25 |
89.25 |
-0.55 (-0.61%)
|
92,054 |
| 10 Sep 2021 |
USD |
91.8 |
91.8 |
89.65 |
89.8 |
89.8 |
-1.1 (-1.21%)
|
59,170 |
| 9 Sep 2021 |
USD |
90.7 |
92.55 |
89.85 |
90.9 |
90.9 |
+0.6 (+0.66%)
|
111,220 |
| 8 Sep 2021 |
USD |
91.15 |
91.75 |
89.7 |
90.3 |
90.3 |
-0.8 (-0.88%)
|
73,866 |
| 7 Sep 2021 |
USD |
92 |
92.1 |
90.85 |
91.1 |
91.1 |
-1.25 (-1.35%)
|
47,179 |
| 6 Sep 2021 |
USD |
93.45 |
93.55 |
91.7 |
92.35 |
92.35 |
-1.05 (-1.12%)
|
21,098 |
| 3 Sep 2021 |
USD |
91.4 |
93.65 |
90.8 |
93.4 |
93.4 |
+1.7 (+1.85%)
|
69,984 |
| 2 Sep 2021 |
USD |
90.9 |
92.05 |
90.3 |
91.7 |
91.7 |
+1.45 (+1.61%)
|
112,842 |
| 1 Sep 2021 |
USD |
90.25 |
91 |
89.6 |
90.25 |
90.25 |
+1.6 (+1.80%)
|
125,992 |
| 31 Aug 2021 |
USD |
92 |
92.1 |
88.65 |
88.65 |
88.65 |
-2.7 (-2.96%)
|
155,853 |
| 27 Aug 2021 |
USD |
91.15 |
91.6 |
90.15 |
91.35 |
91.35 |
+1 (+1.11%)
|
34,548 |
| 26 Aug 2021 |
USD |
91.15 |
91.75 |
90.05 |
90.35 |
90.35 |
-1.2 (-1.31%)
|
59,292 |
| 25 Aug 2021 |
USD |
92.5 |
92.65 |
91.25 |
91.55 |
91.55 |
-0.95 (-1.03%)
|
34,313 |
| 24 Aug 2021 |
USD |
93.05 |
93.35 |
92 |
92.5 |
92.5 |
-0.25 (-0.27%)
|
34,877 |
| 23 Aug 2021 |
USD |
91.25 |
92.75 |
90.5 |
92.75 |
92.75 |
+1.75 (+1.92%)
|
47,879 |
| 20 Aug 2021 |
USD |
91.85 |
92.2 |
90.65 |
91 |
91 |
-0.45 (-0.49%)
|
68,620 |
| 19 Aug 2021 |
USD |
90.7 |
92.65 |
90.3 |
91.45 |
91.45 |
+0.65 (+0.72%)
|
56,001 |
| 18 Aug 2021 |
USD |
92.6 |
92.6 |
90.65 |
90.8 |
90.8 |
-1.3 (-1.41%)
|
76,471 |
| 17 Aug 2021 |
USD |
91.3 |
92.65 |
90.9 |
92.1 |
92.1 |
+0.7 (+0.77%)
|
68,321 |
| 16 Aug 2021 |
USD |
91.8 |
91.8 |
91.05 |
91.4 |
91.4 |
-0.9 (-0.98%)
|
31,944 |
| 13 Aug 2021 |
USD |
91.2 |
92.3 |
91.2 |
92.3 |
92.3 |
+1.15 (+1.26%)
|
27,097 |
| 12 Aug 2021 |
USD |
90.65 |
91.8 |
90.65 |
91.15 |
91.15 |
+0.45 (+0.50%)
|
32,436 |
| 11 Aug 2021 |
USD |
91.05 |
91.2 |
90 |
90.7 |
90.7 |
+0.2 (+0.22%)
|
85,175 |
| 10 Aug 2021 |
USD |
92.1 |
92.5 |
90.35 |
90.5 |
90.5 |
-1.4 (-1.52%)
|
25,301 |
| 9 Aug 2021 |
USD |
92.4 |
93.15 |
91.65 |
91.9 |
91.9 |
-0.8 (-0.86%)
|
40,225 |
