Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2021 |
USD |
95.4 |
95.4 |
92.5 |
92.7 |
92.7 |
-2.15 (-2.27%)
|
46,392 |
| 5 Aug 2021 |
USD |
96.25 |
96.45 |
94.75 |
94.85 |
94.85 |
-1.55 (-1.61%)
|
37,973 |
| 4 Aug 2021 |
USD |
96.75 |
97.5 |
96 |
96.4 |
96.4 |
+0.75 (+0.78%)
|
28,647 |
| 3 Aug 2021 |
USD |
95.1 |
95.95 |
94.95 |
95.65 |
95.65 |
-0.1 (-0.10%)
|
26,160 |
| 2 Aug 2021 |
USD |
96 |
96.65 |
94.9 |
95.75 |
95.75 |
-0.55 (-0.57%)
|
42,595 |
| 30 Jul 2021 |
USD |
95.85 |
96.6 |
95.25 |
96.3 |
96.3 |
-0.2 (-0.21%)
|
36,000 |
| 29 Jul 2021 |
USD |
94.55 |
96.5 |
94.4 |
96.5 |
96.5 |
+3.45 (+3.71%)
|
35,280 |
| 28 Jul 2021 |
USD |
92.3 |
93.05 |
91.65 |
93.05 |
93.05 |
+0.75 (+0.81%)
|
22,436 |
| 27 Jul 2021 |
USD |
92.8 |
92.8 |
91.85 |
92.3 |
92.3 |
-0.5 (-0.54%)
|
34,407 |
| 26 Jul 2021 |
USD |
92.8 |
93.45 |
92.45 |
92.8 |
92.8 |
+0.3 (+0.32%)
|
24,515 |
| 23 Jul 2021 |
USD |
94.2 |
94.3 |
91.95 |
92.5 |
92.5 |
-0.75 (-0.80%)
|
83,685 |
| 22 Jul 2021 |
USD |
93.25 |
93.25 |
92.55 |
93.25 |
93.25 |
+0.55 (+0.59%)
|
21,699 |
| 21 Jul 2021 |
USD |
92.6 |
93.1 |
91.75 |
92.7 |
92.7 |
-0.15 (-0.16%)
|
56,470 |
| 20 Jul 2021 |
USD |
94.2 |
94.2 |
92.65 |
92.85 |
92.85 |
-1.15 (-1.22%)
|
43,025 |
| 19 Jul 2021 |
USD |
93.4 |
94.65 |
92.7 |
94 |
94 |
-1.05 (-1.10%)
|
39,900 |
| 16 Jul 2021 |
USD |
97.1 |
97.1 |
94.75 |
95.05 |
95.05 |
-1.9 (-1.96%)
|
27,738 |
| 15 Jul 2021 |
USD |
96.35 |
98.1 |
96.1 |
96.95 |
96.95 |
+0.75 (+0.78%)
|
50,019 |
| 14 Jul 2021 |
USD |
96.15 |
97.35 |
95.5 |
96.2 |
96.2 |
-0.55 (-0.57%)
|
66,678 |
| 13 Jul 2021 |
USD |
95.6 |
96.8 |
95 |
96.75 |
96.75 |
+1.5 (+1.57%)
|
40,116 |
| 12 Jul 2021 |
USD |
95.2 |
95.4 |
94.25 |
95.25 |
95.25 |
+0.1 (+0.11%)
|
31,078 |
| 9 Jul 2021 |
USD |
97.05 |
97.2 |
94.9 |
95.15 |
95.15 |
-2.15 (-2.21%)
|
41,798 |
| 8 Jul 2021 |
USD |
96 |
98.55 |
96 |
97.3 |
97.3 |
+0.1 (+0.10%)
|
59,402 |
| 7 Jul 2021 |
USD |
96 |
97.45 |
96 |
97.2 |
97.2 |
+1.2 (+1.25%)
|
90,215 |
| 6 Jul 2021 |
USD |
97.35 |
97.95 |
95.2 |
96 |
96 |
-0.55 (-0.57%)
|
37,338 |
| 5 Jul 2021 |
USD |
98.05 |
98.3 |
96 |
96.55 |
96.55 |
-0.8 (-0.82%)
|
37,393 |
| 2 Jul 2021 |
USD |
96.1 |
97.7 |
95.85 |
97.35 |
97.35 |
+1 (+1.04%)
|
44,874 |
| 1 Jul 2021 |
USD |
98.15 |
98.45 |
95.95 |
96.35 |
96.35 |
-0.4 (-0.41%)
|
68,966 |
| 30 Jun 2021 |
USD |
95.7 |
96.75 |
94.85 |
96.75 |
96.75 |
+0.95 (+0.99%)
|
67,733 |
| 29 Jun 2021 |
USD |
99.3 |
99.65 |
95.6 |
95.8 |
95.8 |
-3.55 (-3.57%)
|
168,701 |
| 28 Jun 2021 |
USD |
99.1 |
100 |
98.65 |
99.35 |
99.35 |
-0.1 (-0.10%)
|
33,164 |
