Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
USD |
10,340 |
10,369 |
10,208.5 |
10,337 |
10,337 |
+22 (+0.21%)
|
96,933 |
| 7 Jun 2023 |
USD |
10,270 |
10,432 |
10,200.5 |
10,315 |
10,315 |
+27.5 (+0.27%)
|
213,876 |
| 6 Jun 2023 |
USD |
10,185 |
10,351 |
9,935 |
10,287.5 |
10,287.5 |
+105.5 (+1.04%)
|
894,524 |
| 5 Jun 2023 |
USD |
10,600 |
10,600 |
9,950 |
10,182 |
10,182 |
-368 (-3.49%)
|
336,633 |
| 2 Jun 2023 |
USD |
10,654.5 |
10,690 |
10,501 |
10,550 |
10,550 |
-72.5 (-0.68%)
|
146,729 |
| 1 Jun 2023 |
USD |
10,600.5 |
10,705 |
10,539 |
10,622.5 |
10,622.5 |
+28.5 (+0.27%)
|
94,923 |
| 31 May 2023 |
USD |
10,576 |
10,777.5 |
10,370.5 |
10,594 |
10,594 |
+82 (+0.78%)
|
199,543 |
| 30 May 2023 |
USD |
10,648 |
10,793.5 |
10,402 |
10,512 |
10,512 |
-261 (-2.42%)
|
244,475 |
| 29 May 2023 |
USD |
10,250 |
10,996 |
10,220 |
10,773 |
10,773 |
+571.5 (+5.60%)
|
438,082 |
| 26 May 2023 |
USD |
10,071 |
10,225 |
10,050 |
10,201.5 |
10,201.5 |
+147.5 (+1.47%)
|
81,590 |
| 25 May 2023 |
USD |
10,150 |
10,168.5 |
9,990 |
10,054 |
10,054 |
-74 (-0.73%)
|
75,911 |
| 24 May 2023 |
USD |
10,122 |
10,197.5 |
10,050.5 |
10,128 |
10,128 |
+75 (+0.75%)
|
107,683 |
| 23 May 2023 |
USD |
9,951 |
10,200 |
9,840 |
10,053 |
10,053 |
+99 (+0.99%)
|
245,267 |
| 22 May 2023 |
USD |
10,206 |
10,265 |
9,930 |
9,954 |
9,954 |
-221 (-2.17%)
|
137,804 |
| 19 May 2023 |
USD |
10,200 |
10,278 |
9,850 |
10,175 |
10,175 |
-162.5 (-1.57%)
|
406,326 |
| 18 May 2023 |
USD |
10,447 |
10,447.5 |
10,280.5 |
10,337.5 |
10,337.5 |
-110.5 (-1.06%)
|
107,500 |
| 17 May 2023 |
USD |
10,500 |
10,510 |
10,390 |
10,448 |
10,448 |
-64.5 (-0.61%)
|
67,619 |
| 16 May 2023 |
USD |
10,526 |
10,550 |
10,452 |
10,512.5 |
10,512.5 |
+2 (+0.02%)
|
91,488 |
| 15 May 2023 |
USD |
10,485 |
10,566 |
10,462.5 |
10,510.5 |
10,510.5 |
+56.5 (+0.54%)
|
110,382 |
| 12 May 2023 |
USD |
10,445 |
10,522 |
10,341 |
10,454 |
10,454 |
+14.5 (+0.14%)
|
130,015 |
| 11 May 2023 |
USD |
10,777 |
10,793 |
10,252 |
10,439.5 |
10,439.5 |
-303 (-2.82%)
|
528,499 |
| 10 May 2023 |
USD |
10,507 |
10,750 |
10,500 |
10,742.5 |
10,742.5 |
+235.5 (+2.24%)
|
235,941 |
| 8 May 2023 |
USD |
10,460 |
10,550 |
10,443 |
10,507 |
10,507 |
+33 (+0.32%)
|
47,832 |
| 5 May 2023 |
USD |
10,600 |
10,620 |
10,351.5 |
10,474 |
10,474 |
-101 (-0.96%)
|
163,070 |
| 4 May 2023 |
USD |
10,345.5 |
10,600 |
10,300 |
10,575 |
10,575 |
+255.5 (+2.48%)
|
264,958 |
| 3 May 2023 |
USD |
10,483 |
10,527 |
10,213.5 |
10,319.5 |
10,319.5 |
-140.5 (-1.34%)
|
200,933 |
| 2 May 2023 |
USD |
10,325.5 |
10,490 |
10,280 |
10,460 |
10,460 |
+56 (+0.54%)
|
166,239 |
| 28 Apr 2023 |
USD |
10,586 |
10,608 |
10,001 |
10,404 |
10,404 |
-182 (-1.72%)
|
227,547 |
| 27 Apr 2023 |
USD |
10,585 |
10,645 |
10,506 |
10,586 |
10,586 |
+43 (+0.41%)
|
151,099 |
| 26 Apr 2023 |
USD |
10,555 |
10,592 |
10,500 |
10,543 |
10,543 |
0.0 (0.0%)
|
118,351 |
