Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2019 |
USD |
46.82 |
47.4 |
46.26 |
46.84 |
46.84 |
-0.56 (-1.18%)
|
103,764 |
| 25 Jun 2019 |
USD |
47.94 |
47.96 |
47.14 |
47.4 |
47.4 |
-0.38 (-0.80%)
|
135,976 |
| 24 Jun 2019 |
USD |
45.98 |
47.78 |
45.82 |
47.78 |
47.78 |
+1.94 (+4.23%)
|
102,110 |
| 21 Jun 2019 |
USD |
44.8 |
45.98 |
44.46 |
45.84 |
45.84 |
+1.34 (+3.01%)
|
404,038 |
| 20 Jun 2019 |
USD |
44.42 |
44.82 |
43.36 |
44.5 |
44.5 |
+0.98 (+2.25%)
|
452,310 |
| 19 Jun 2019 |
USD |
45.68 |
45.68 |
42.98 |
43.52 |
43.52 |
-0.78 (-1.76%)
|
84,678 |
| 18 Jun 2019 |
USD |
44.52 |
44.74 |
43.68 |
44.3 |
44.3 |
+0.4 (+0.91%)
|
109,225 |
| 17 Jun 2019 |
USD |
44.86 |
44.92 |
43.88 |
43.9 |
43.9 |
-0.58 (-1.30%)
|
90,334 |
| 14 Jun 2019 |
USD |
43.78 |
44.6 |
43.56 |
44.48 |
44.48 |
+1.18 (+2.73%)
|
207,837 |
| 13 Jun 2019 |
USD |
43.16 |
43.66 |
43.02 |
43.3 |
43.3 |
-0.28 (-0.64%)
|
108,286 |
| 12 Jun 2019 |
USD |
45.9 |
45.9 |
43.24 |
43.58 |
43.58 |
+0.46 (+1.07%)
|
55,761 |
| 11 Jun 2019 |
USD |
42.46 |
43.12 |
42.38 |
43.12 |
43.12 |
+0.72 (+1.70%)
|
129,911 |
| 10 Jun 2019 |
USD |
41.72 |
42.42 |
41.26 |
42.4 |
42.4 |
+0.48 (+1.15%)
|
190,655 |
| 7 Jun 2019 |
USD |
41 |
42.14 |
40.9 |
41.92 |
41.92 |
+1 (+2.44%)
|
81,516 |
| 6 Jun 2019 |
USD |
40.78 |
40.98 |
40.6 |
40.92 |
40.92 |
+0.14 (+0.34%)
|
80,282 |
| 5 Jun 2019 |
USD |
40.6 |
40.98 |
40.54 |
40.78 |
40.78 |
+0.42 (+1.04%)
|
48,787 |
| 4 Jun 2019 |
USD |
40.22 |
40.42 |
40.16 |
40.36 |
40.36 |
+0.18 (+0.45%)
|
33,076 |
| 3 Jun 2019 |
USD |
39.66 |
40.3 |
39.58 |
40.18 |
40.18 |
+0.48 (+1.21%)
|
94,588 |
| 31 May 2019 |
USD |
38.84 |
39.7 |
38.82 |
39.7 |
39.7 |
+0.62 (+1.59%)
|
131,621 |
| 30 May 2019 |
USD |
40.74 |
40.74 |
38.78 |
39.08 |
39.08 |
+0.18 (+0.46%)
|
27,833 |
| 29 May 2019 |
USD |
38.9 |
38.9 |
38.42 |
38.9 |
38.9 |
+0.06 (+0.15%)
|
35,651 |
| 28 May 2019 |
USD |
38.8 |
38.84 |
38.56 |
38.84 |
38.84 |
+0.04 (+0.10%)
|
42,149 |
| 24 May 2019 |
USD |
38.58 |
38.84 |
38.1759 |
38.8 |
38.8 |
+0.6 (+1.57%)
|
70,378 |
| 23 May 2019 |
USD |
38.16 |
38.4 |
37.9 |
38.2 |
38.2 |
+0.02 (+0.05%)
|
104,452 |
| 22 May 2019 |
USD |
37.78 |
38.18 |
37.52 |
38.18 |
38.18 |
+0.74 (+1.98%)
|
35,185 |
| 21 May 2019 |
USD |
37.18 |
37.72 |
37.18 |
37.44 |
37.44 |
+0.28 (+0.75%)
|
48,514 |
| 20 May 2019 |
USD |
37.82 |
37.82 |
36.92 |
37.16 |
37.16 |
-0.48 (-1.28%)
|
107,214 |
| 17 May 2019 |
USD |
38.16 |
38.16 |
37.46 |
37.64 |
37.64 |
-0.6 (-1.57%)
|
23,170 |
| 16 May 2019 |
USD |
38.98 |
38.98 |
38.24 |
38.24 |
38.24 |
-0.04 (-0.10%)
|
19,670 |
| 15 May 2019 |
USD |
38.46 |
38.5 |
38.06 |
38.28 |
38.28 |
-0.32 (-0.83%)
|
28,806 |
