Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2019 |
USD |
38.54 |
38.72 |
38.32 |
38.6 |
38.6 |
+0.3 (+0.78%)
|
92,889 |
| 13 May 2019 |
USD |
38.52 |
38.86 |
38.3 |
38.3 |
38.3 |
-0.04 (-0.10%)
|
64,203 |
| 10 May 2019 |
USD |
38.66 |
38.72 |
38.3 |
38.34 |
38.34 |
+0.04 (+0.10%)
|
36,006 |
| 9 May 2019 |
USD |
38.22 |
39.18 |
37.74 |
38.3 |
38.3 |
-0.64 (-1.64%)
|
78,834 |
| 8 May 2019 |
USD |
38.7 |
38.96 |
38.6 |
38.94 |
38.94 |
+0.14 (+0.36%)
|
50,737 |
| 7 May 2019 |
USD |
39.2 |
39.26 |
38.52 |
38.8 |
38.8 |
-0.16 (-0.41%)
|
80,814 |
| 3 May 2019 |
USD |
38.3 |
39.02 |
38.3 |
38.96 |
38.96 |
+0.36 (+0.93%)
|
88,119 |
| 2 May 2019 |
USD |
38.52 |
38.78 |
38.38 |
38.6 |
38.6 |
-0.3 (-0.77%)
|
60,008 |
| 1 May 2019 |
USD |
38.08 |
39.3 |
38.08 |
38.9 |
38.9 |
-0.3 (-0.77%)
|
10,318 |
| 30 Apr 2019 |
USD |
39.24 |
39.48 |
39.08 |
39.2 |
39.2 |
0.0 (0.0%)
|
72,114 |
| 29 Apr 2019 |
USD |
39.06 |
39.36 |
38.98 |
39.2 |
39.2 |
+0.02 (+0.05%)
|
37,898 |
| 26 Apr 2019 |
USD |
38.1 |
39.18 |
38.1 |
39.18 |
39.18 |
+0.88 (+2.30%)
|
60,860 |
| 25 Apr 2019 |
USD |
38.4 |
38.68 |
38.22 |
38.3 |
38.3 |
-0.2 (-0.52%)
|
36,284 |
| 24 Apr 2019 |
USD |
38.58 |
38.84 |
38.18 |
38.5 |
38.5 |
-0.1 (-0.26%)
|
37,539 |
| 23 Apr 2019 |
USD |
39.88 |
39.88 |
38.46 |
38.6 |
38.6 |
-0.38 (-0.97%)
|
84,923 |
| 18 Apr 2019 |
USD |
38.72 |
39 |
38.58 |
38.98 |
38.98 |
+0.18 (+0.46%)
|
91,428 |
| 17 Apr 2019 |
USD |
39.42 |
39.42 |
38.6 |
38.8 |
38.8 |
+0.24 (+0.62%)
|
143,280 |
| 16 Apr 2019 |
USD |
39 |
39 |
37.78 |
38.56 |
38.56 |
+0.6 (+1.58%)
|
98,747 |
| 15 Apr 2019 |
USD |
38.34 |
38.44 |
37.7 |
37.96 |
37.96 |
-0.58 (-1.50%)
|
150,334 |
| 12 Apr 2019 |
USD |
40 |
40 |
38.32 |
38.54 |
38.54 |
+0.12 (+0.31%)
|
49,912 |
| 11 Apr 2019 |
USD |
39 |
39 |
38.16 |
38.42 |
38.42 |
-0.54 (-1.39%)
|
144,221 |
| 10 Apr 2019 |
USD |
39.3 |
39.3 |
38.54 |
38.96 |
38.96 |
-0.14 (-0.36%)
|
173,062 |
| 9 Apr 2019 |
USD |
39.72 |
39.94 |
39.1 |
39.1 |
39.1 |
-0.36 (-0.91%)
|
87,406 |
| 8 Apr 2019 |
USD |
39.34 |
39.5 |
39.14 |
39.46 |
39.46 |
+0.36 (+0.92%)
|
152,282 |
| 5 Apr 2019 |
USD |
39.42 |
39.42 |
38.21 |
39.1 |
39.1 |
-0.1 (-0.26%)
|
94,064 |
| 4 Apr 2019 |
USD |
39.5 |
40.18 |
38.88 |
39.2 |
39.2 |
-1.5 (-3.69%)
|
1,019,116 |
| 3 Apr 2019 |
USD |
41.66 |
41.88 |
39.88 |
40.7 |
40.7 |
-0.66 (-1.60%)
|
283,862 |
| 2 Apr 2019 |
USD |
41.56 |
42.32 |
41.32 |
41.36 |
41.36 |
+0.04 (+0.10%)
|
5,485 |
| 1 Apr 2019 |
USD |
42.48 |
42.48 |
41 |
41.32 |
41.32 |
+0.22 (+0.54%)
|
39,283 |
| 29 Mar 2019 |
USD |
41.75 |
41.95 |
41.1 |
41.1 |
41.1 |
-0.1 (-0.24%)
|
43,714 |
