Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2019 |
USD |
42 |
42 |
41.2 |
41.2 |
41.2 |
-0.65 (-1.55%)
|
22,323 |
| 27 Mar 2019 |
USD |
41.85 |
42.1 |
41.45 |
41.85 |
41.85 |
-0.3 (-0.71%)
|
61,081 |
| 26 Mar 2019 |
USD |
41.3 |
42.15 |
40.85 |
42.15 |
42.15 |
+1.15 (+2.80%)
|
87,363 |
| 25 Mar 2019 |
USD |
41.05 |
41.45 |
40.9 |
41 |
41 |
0.0 (0.0%)
|
86,025 |
| 22 Mar 2019 |
USD |
41.55 |
42.25 |
41 |
41 |
41 |
-0.3 (-0.73%)
|
45,849 |
| 21 Mar 2019 |
USD |
42.1 |
42.95 |
41.3 |
41.3 |
41.3 |
0.0 (0.0%)
|
73,844 |
| 20 Mar 2019 |
USD |
42.3 |
42.55 |
41.1 |
41.3 |
41.3 |
-0.45 (-1.08%)
|
215,467 |
| 19 Mar 2019 |
USD |
42.45 |
42.6 |
41.75 |
41.75 |
41.75 |
-0.4 (-0.95%)
|
86,489 |
| 18 Mar 2019 |
USD |
42.3 |
43.2 |
42.15 |
42.15 |
42.15 |
-0.05 (-0.12%)
|
108,016 |
| 15 Mar 2019 |
USD |
41.35 |
42.2 |
40.75 |
42.2 |
42.2 |
+1.15 (+2.80%)
|
582,375 |
| 14 Mar 2019 |
USD |
41.6 |
41.8 |
41.05 |
41.05 |
41.05 |
-0.7 (-1.68%)
|
70,902 |
| 13 Mar 2019 |
USD |
40.6 |
41.75 |
40.5 |
41.75 |
41.75 |
+1.2 (+2.96%)
|
125,046 |
| 12 Mar 2019 |
USD |
40.05 |
40.6 |
39.65 |
40.55 |
40.55 |
+1.4 (+3.58%)
|
89,901 |
| 11 Mar 2019 |
USD |
39.7 |
40 |
38.75 |
39.15 |
39.15 |
+0.55 (+1.42%)
|
93,872 |
| 8 Mar 2019 |
USD |
40.55 |
40.55 |
38.25 |
38.6 |
38.6 |
-0.5 (-1.28%)
|
34,954 |
| 7 Mar 2019 |
USD |
39.2 |
39.8 |
38.75 |
39.1 |
39.1 |
-0.2 (-0.51%)
|
47,007 |
| 6 Mar 2019 |
USD |
39.45 |
40.15 |
39.1 |
39.3 |
39.3 |
+0.15 (+0.38%)
|
60,994 |
| 5 Mar 2019 |
USD |
38.35 |
39.4 |
38.2 |
39.15 |
39.15 |
+1.55 (+4.12%)
|
72,135 |
| 4 Mar 2019 |
USD |
40.2 |
40.25 |
37.5 |
37.6 |
37.6 |
-2.2 (-5.53%)
|
159,661 |
| 1 Mar 2019 |
USD |
40.95 |
41.15 |
39.8 |
39.8 |
39.8 |
-1.2 (-2.93%)
|
48,387 |
| 28 Feb 2019 |
USD |
40.75 |
41.4 |
40.3 |
41 |
41 |
+0.25 (+0.61%)
|
95,525 |
| 27 Feb 2019 |
USD |
41.4 |
41.7 |
40.75 |
40.75 |
40.75 |
-0.55 (-1.33%)
|
139,362 |
| 26 Feb 2019 |
USD |
40.95 |
41.85 |
40.6 |
41.3 |
41.3 |
+0.2 (+0.49%)
|
275,457 |
| 25 Feb 2019 |
USD |
40.85 |
41.1 |
40.5 |
41.1 |
41.1 |
-0.1 (-0.24%)
|
25,188 |
| 22 Feb 2019 |
USD |
40.55 |
41.2 |
40.5 |
41.2 |
41.2 |
+0.7 (+1.73%)
|
41,391 |
| 21 Feb 2019 |
USD |
41.6 |
41.6 |
40.5 |
40.5 |
40.5 |
-1.2 (-2.88%)
|
61,690 |
| 20 Feb 2019 |
USD |
40.15 |
41.75 |
40.15 |
41.7 |
41.7 |
+0.6 (+1.46%)
|
71,371 |
| 19 Feb 2019 |
USD |
40.85 |
41.4 |
40.85 |
41.1 |
41.1 |
+0.4 (+0.98%)
|
34,476 |
| 18 Feb 2019 |
USD |
40.5 |
41.15 |
39.95 |
40.7 |
40.7 |
+0.6 (+1.50%)
|
83,616 |
| 15 Feb 2019 |
USD |
40.25 |
40.5 |
39.8 |
40.1 |
40.1 |
+0.35 (+0.88%)
|
102,315 |
