Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2019 |
USD |
39.25 |
40.1 |
39.25 |
39.75 |
39.75 |
-0.15 (-0.38%)
|
200,757 |
| 13 Feb 2019 |
USD |
40.2 |
40.5 |
39.65 |
39.9 |
39.9 |
-0.7 (-1.72%)
|
151,853 |
| 12 Feb 2019 |
USD |
40.7 |
40.9 |
40.25 |
40.6 |
40.6 |
-0.25 (-0.61%)
|
82,441 |
| 11 Feb 2019 |
USD |
41.5 |
41.5 |
40.25 |
40.85 |
40.85 |
-0.55 (-1.33%)
|
128,971 |
| 8 Feb 2019 |
USD |
41.4 |
41.5 |
40.85 |
41.4 |
41.4 |
-0.2 (-0.48%)
|
111,764 |
| 7 Feb 2019 |
USD |
41.75 |
41.9 |
41.45 |
41.6 |
41.6 |
-0.5 (-1.19%)
|
93,941 |
| 6 Feb 2019 |
USD |
41.9 |
42.35 |
41.7 |
42.1 |
42.1 |
-0.05 (-0.12%)
|
68,987 |
| 5 Feb 2019 |
USD |
42 |
42.15 |
41.8 |
42.15 |
42.15 |
+0.35 (+0.84%)
|
40,273 |
| 4 Feb 2019 |
USD |
42.1 |
42.15 |
41.8 |
41.8 |
41.8 |
-0.7 (-1.65%)
|
29,327 |
| 1 Feb 2019 |
USD |
42 |
42.5 |
41.6 |
42.5 |
42.5 |
+0.8 (+1.92%)
|
86,918 |
| 31 Jan 2019 |
USD |
43 |
43.2 |
41.15 |
41.7 |
41.7 |
-0.1 (-0.24%)
|
103,074 |
| 30 Jan 2019 |
USD |
41.9 |
42.25 |
41.35 |
41.8 |
41.8 |
-0.1 (-0.24%)
|
37,099 |
| 29 Jan 2019 |
USD |
40.45 |
42 |
40.4 |
41.9 |
41.9 |
+1.15 (+2.82%)
|
107,541 |
| 28 Jan 2019 |
USD |
40.8 |
40.85 |
40.25 |
40.75 |
40.75 |
-0.45 (-1.09%)
|
35,451 |
| 25 Jan 2019 |
USD |
40.65 |
41.2 |
40.3 |
41.2 |
41.2 |
+0.7 (+1.73%)
|
26,737 |
| 24 Jan 2019 |
USD |
40.85 |
40.9 |
40.35 |
40.5 |
40.5 |
-0.3 (-0.74%)
|
51,372 |
| 23 Jan 2019 |
USD |
40.6 |
40.85 |
40.4 |
40.8 |
40.8 |
-0.05 (-0.12%)
|
19,270 |
| 22 Jan 2019 |
USD |
40.15 |
40.85 |
40.05 |
40.85 |
40.85 |
+0.5 (+1.24%)
|
45,548 |
| 21 Jan 2019 |
USD |
40.3 |
40.6 |
40.1 |
40.35 |
40.35 |
-0.1 (-0.25%)
|
25,676 |
| 18 Jan 2019 |
USD |
40.65 |
40.75 |
40.2 |
40.45 |
40.45 |
-0.2 (-0.49%)
|
60,355 |
| 17 Jan 2019 |
USD |
40.55 |
41 |
39.95 |
40.65 |
40.65 |
+0.05 (+0.12%)
|
52,068 |
| 16 Jan 2019 |
USD |
40.25 |
40.6 |
39.7 |
40.6 |
40.6 |
+0.3 (+0.74%)
|
71,838 |
| 15 Jan 2019 |
USD |
40.3 |
40.35 |
40.1 |
40.3 |
40.3 |
-0.15 (-0.37%)
|
9,751 |
| 14 Jan 2019 |
USD |
40.2 |
40.6 |
39.55 |
40.45 |
40.45 |
0.0 (0.0%)
|
25,263 |
| 11 Jan 2019 |
USD |
40.25 |
40.9 |
39.75 |
40.45 |
40.45 |
+0.25 (+0.62%)
|
63,307 |
| 10 Jan 2019 |
USD |
39.75 |
40.35 |
39.2 |
40.2 |
40.2 |
+1 (+2.55%)
|
102,245 |
| 9 Jan 2019 |
USD |
38.5 |
39.45 |
38.35 |
39.2 |
39.2 |
+0.95 (+2.48%)
|
72,056 |
| 8 Jan 2019 |
USD |
37.95 |
38.4 |
37.75 |
38.25 |
38.25 |
+0.25 (+0.66%)
|
63,791 |
| 7 Jan 2019 |
USD |
38.45 |
39.25 |
37.35 |
38 |
38 |
-0.4 (-1.04%)
|
36,921 |
| 4 Jan 2019 |
USD |
38.55 |
39.1 |
37.9 |
38.4 |
38.4 |
-0.05 (-0.13%)
|
74,496 |
