Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2019 |
USD |
38.25 |
38.6 |
38.2 |
38.45 |
38.45 |
+0.2 (+0.52%)
|
69,444 |
| 2 Jan 2019 |
USD |
38.6 |
38.8 |
36.6 |
38.25 |
38.25 |
-0.85 (-2.17%)
|
33,959 |
| 31 Dec 2018 |
USD |
38.95 |
39.15 |
38.8 |
39.1 |
39.1 |
+0.4 (+1.03%)
|
20,525 |
| 28 Dec 2018 |
USD |
38.45 |
38.85 |
38.3 |
38.7 |
38.7 |
+0.5 (+1.31%)
|
92,551 |
| 27 Dec 2018 |
USD |
38 |
38.85 |
37.75 |
38.2 |
38.2 |
+0.4 (+1.06%)
|
21,103 |
| 24 Dec 2018 |
USD |
39.3 |
39.4 |
37.8 |
37.8 |
37.8 |
-1.5 (-3.82%)
|
18,808 |
| 21 Dec 2018 |
USD |
38.1 |
39.3 |
38 |
39.3 |
39.3 |
+0.9 (+2.34%)
|
125,846 |
| 20 Dec 2018 |
USD |
38.5 |
39.1 |
37 |
38.4 |
38.4 |
-0.3 (-0.78%)
|
50,780 |
| 19 Dec 2018 |
USD |
37.75 |
38.75 |
37.75 |
38.7 |
38.7 |
+0.95 (+2.52%)
|
62,791 |
| 18 Dec 2018 |
USD |
37.65 |
37.85 |
37.3 |
37.75 |
37.75 |
0.0 (0.0%)
|
134,751 |
| 17 Dec 2018 |
USD |
38.75 |
38.75 |
37.45 |
37.75 |
37.75 |
+0.1 (+0.27%)
|
66,280 |
| 14 Dec 2018 |
USD |
37.4 |
38.05 |
37.1 |
37.65 |
37.65 |
0.0 (0.0%)
|
86,428 |
| 13 Dec 2018 |
USD |
37 |
38 |
36.8 |
37.65 |
37.65 |
+0.65 (+1.76%)
|
79,415 |
| 12 Dec 2018 |
USD |
36.3 |
37.25 |
36.05 |
37 |
37 |
+0.65 (+1.79%)
|
57,265 |
| 11 Dec 2018 |
USD |
39 |
39 |
36.35 |
36.35 |
36.35 |
-1.65 (-4.34%)
|
116,616 |
| 10 Dec 2018 |
USD |
37 |
38 |
36.8 |
38 |
38 |
+1 (+2.70%)
|
41,564 |
| 7 Dec 2018 |
USD |
35.9 |
37.1 |
35.9 |
37 |
37 |
+0.9 (+2.49%)
|
59,744 |
| 6 Dec 2018 |
USD |
35.75 |
36.1 |
35.3 |
36.1 |
36.1 |
+0.5 (+1.40%)
|
34,245 |
| 5 Dec 2018 |
USD |
35.7 |
36.25 |
35.35 |
35.6 |
35.6 |
-0.95 (-2.60%)
|
44,922 |
| 4 Dec 2018 |
USD |
35.4 |
36.6 |
35.3 |
36.55 |
36.55 |
+1.4 (+3.98%)
|
101,553 |
| 3 Dec 2018 |
USD |
36.5 |
36.6 |
35.1 |
35.15 |
35.15 |
-0.4 (-1.13%)
|
29,714 |
| 30 Nov 2018 |
USD |
35.35 |
36 |
35.3 |
35.55 |
35.55 |
+0.2 (+0.57%)
|
138,089 |
| 29 Nov 2018 |
USD |
35.5 |
35.55 |
35.1 |
35.35 |
35.35 |
+0.85 (+2.46%)
|
65,744 |
| 28 Nov 2018 |
USD |
35.15 |
35.4 |
34.5 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
109,560 |
| 27 Nov 2018 |
USD |
35.55 |
35.85 |
34.75 |
35 |
35 |
-0.45 (-1.27%)
|
68,314 |
| 26 Nov 2018 |
USD |
34.75 |
35.9 |
34.3 |
35.45 |
35.45 |
-0.45 (-1.25%)
|
89,269 |
| 23 Nov 2018 |
USD |
35.25 |
36 |
35.1 |
35.9 |
35.9 |
+0.05 (+0.14%)
|
81,503 |
| 22 Nov 2018 |
USD |
34.7 |
36.95 |
34.6 |
35.85 |
35.85 |
+0.85 (+2.43%)
|
54,308 |
| 21 Nov 2018 |
USD |
34.8 |
35 |
33.25 |
35 |
35 |
+1.5 (+4.48%)
|
106,066 |
| 20 Nov 2018 |
USD |
33.75 |
34.65 |
33.3 |
33.5 |
33.5 |
-0.5 (-1.47%)
|
60,515 |
