Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2018 |
USD |
32.75 |
34 |
32.6 |
34 |
34 |
+1.35 (+4.13%)
|
46,955 |
| 16 Nov 2018 |
USD |
32.8 |
33.05 |
32.6 |
32.65 |
32.65 |
-0.4 (-1.21%)
|
30,319 |
| 15 Nov 2018 |
USD |
32.9 |
33.25 |
32.65 |
33.05 |
33.05 |
-0.15 (-0.45%)
|
45,595 |
| 14 Nov 2018 |
USD |
32.2 |
33.45 |
32.05 |
33.2 |
33.2 |
+1.1 (+3.43%)
|
38,129 |
| 13 Nov 2018 |
USD |
32.15 |
32.3 |
31.7 |
32.1 |
32.1 |
-0.1 (-0.31%)
|
26,154 |
| 12 Nov 2018 |
USD |
32.25 |
32.35 |
31.95 |
32.2 |
32.2 |
+0.15 (+0.47%)
|
11,577 |
| 9 Nov 2018 |
USD |
31.8 |
32.6 |
31.65 |
32.05 |
32.05 |
-0.25 (-0.77%)
|
62,338 |
| 8 Nov 2018 |
USD |
32 |
32.3 |
31.6 |
32.3 |
32.3 |
+0.25 (+0.78%)
|
62,699 |
| 7 Nov 2018 |
USD |
31.8 |
32.3 |
31.55 |
32.05 |
32.05 |
+0.05 (+0.16%)
|
83,498 |
| 6 Nov 2018 |
USD |
31.6 |
32.05 |
31.45 |
32 |
32 |
0.0 (0.0%)
|
60,426 |
| 5 Nov 2018 |
USD |
31.2 |
32 |
30.5 |
32 |
32 |
+0.5 (+1.59%)
|
19,818 |
| 2 Nov 2018 |
USD |
31.95 |
31.95 |
31.15 |
31.5 |
31.5 |
+0.1 (+0.32%)
|
55,608 |
| 1 Nov 2018 |
USD |
31.4 |
32.6 |
31 |
31.4 |
31.4 |
+0.75 (+2.45%)
|
82,446 |
| 31 Oct 2018 |
USD |
30.8 |
31.45 |
30.65 |
30.65 |
30.65 |
-0.15 (-0.49%)
|
74,818 |
| 30 Oct 2018 |
USD |
31.65 |
31.85 |
30.65 |
30.8 |
30.8 |
-0.95 (-2.99%)
|
46,912 |
| 29 Oct 2018 |
USD |
30.1 |
32.1 |
30.1 |
31.75 |
31.75 |
+0.35 (+1.11%)
|
51,213 |
| 26 Oct 2018 |
USD |
31.7 |
31.7 |
30.95 |
31.4 |
31.4 |
-0.5 (-1.57%)
|
93,242 |
| 25 Oct 2018 |
USD |
31.85 |
32.4 |
31.65 |
31.9 |
31.9 |
-0.4 (-1.24%)
|
59,979 |
| 24 Oct 2018 |
USD |
32.5 |
32.75 |
32.1 |
32.3 |
32.3 |
-0.05 (-0.15%)
|
68,768 |
| 23 Oct 2018 |
USD |
34.7 |
34.7 |
31.7 |
32.35 |
32.35 |
+0.05 (+0.15%)
|
37,072 |
| 22 Oct 2018 |
USD |
32.75 |
32.9 |
32.2 |
32.3 |
32.3 |
-0.25 (-0.77%)
|
30,412 |
| 19 Oct 2018 |
USD |
33 |
33.25 |
32.4 |
32.55 |
32.55 |
-0.45 (-1.36%)
|
159,347 |
| 18 Oct 2018 |
USD |
32.8 |
33.15 |
32.5 |
33 |
33 |
-0.3 (-0.90%)
|
71,874 |
| 17 Oct 2018 |
USD |
32.5 |
33.3 |
32.5 |
33.3 |
33.3 |
-0.3 (-0.89%)
|
57,745 |
| 16 Oct 2018 |
USD |
32.6 |
33.6 |
32.35 |
33.6 |
33.6 |
+1.15 (+3.54%)
|
108,025 |
| 15 Oct 2018 |
USD |
32.1 |
32.5 |
32.1 |
32.45 |
32.45 |
+0.15 (+0.46%)
|
49,710 |
| 12 Oct 2018 |
USD |
32.4 |
32.55 |
31.6 |
32.3 |
32.3 |
+0.15 (+0.47%)
|
60,001 |
| 11 Oct 2018 |
USD |
30.6 |
32.15 |
30.45 |
32.15 |
32.15 |
+1.2 (+3.88%)
|
65,489 |
| 10 Oct 2018 |
USD |
31.5 |
31.5 |
30.75 |
30.95 |
30.95 |
-0.3 (-0.96%)
|
10,620 |
| 9 Oct 2018 |
USD |
31.55 |
31.55 |
30.95 |
31.25 |
31.25 |
-0.2 (-0.64%)
|
21,283 |
