Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2018 |
USD |
31.2 |
31.5 |
31 |
31.45 |
31.45 |
+0.15 (+0.48%)
|
24,055 |
| 5 Oct 2018 |
USD |
31.45 |
31.55 |
30.9 |
31.3 |
31.3 |
0.0 (0.0%)
|
49,688 |
| 4 Oct 2018 |
USD |
31.7 |
31.7 |
31.2 |
31.3 |
31.3 |
-0.65 (-2.03%)
|
79,812 |
| 3 Oct 2018 |
USD |
31.85 |
32.4 |
31.8 |
31.95 |
31.95 |
+0.2 (+0.63%)
|
54,228 |
| 2 Oct 2018 |
USD |
31.55 |
31.85 |
31.2 |
31.75 |
31.75 |
+0.55 (+1.76%)
|
55,796 |
| 1 Oct 2018 |
USD |
32.5 |
32.5 |
31.1 |
31.2 |
31.2 |
-0.2 (-0.64%)
|
19,389 |
| 28 Sep 2018 |
USD |
31.1 |
31.5 |
30.85 |
31.4 |
31.4 |
+0.3 (+0.96%)
|
56,308 |
| 27 Sep 2018 |
USD |
30.75 |
31.1 |
30.6 |
31.1 |
31.1 |
+0.1 (+0.32%)
|
30,644 |
| 26 Sep 2018 |
USD |
31.05 |
31.1 |
29.95 |
31 |
31 |
0.0 (0.0%)
|
70,594 |
| 25 Sep 2018 |
USD |
32 |
32 |
30.85 |
31 |
31 |
0.0 (0.0%)
|
124,362 |
| 24 Sep 2018 |
USD |
31.25 |
31.5 |
30.75 |
31 |
31 |
-0.45 (-1.43%)
|
54,535 |
| 21 Sep 2018 |
USD |
30.9 |
31.45 |
30.55 |
31.45 |
31.45 |
+0.55 (+1.78%)
|
98,886 |
| 20 Sep 2018 |
USD |
30.85 |
31.15 |
30.65 |
30.9 |
30.9 |
+0.05 (+0.16%)
|
117,115 |
| 19 Sep 2018 |
USD |
30.8 |
30.9 |
30.5 |
30.85 |
30.85 |
+0.6 (+1.98%)
|
128,783 |
| 18 Sep 2018 |
USD |
30.5 |
30.7 |
30.25 |
30.25 |
30.25 |
0.0 (0.0%)
|
70,596 |
| 17 Sep 2018 |
USD |
30.3 |
30.45 |
29.85 |
30.25 |
30.25 |
-0.25 (-0.82%)
|
31,067 |
| 14 Sep 2018 |
USD |
30.65 |
31.15 |
30.3 |
30.5 |
30.5 |
+0.35 (+1.16%)
|
52,806 |
| 13 Sep 2018 |
USD |
31.2 |
31.5 |
30.15 |
30.15 |
30.15 |
-1.2 (-3.83%)
|
47,434 |
| 12 Sep 2018 |
USD |
31.4 |
31.4 |
30 |
31.35 |
31.35 |
-0.1 (-0.32%)
|
52,847 |
| 11 Sep 2018 |
USD |
31.15 |
31.45 |
30.9 |
31.45 |
31.45 |
+0.45 (+1.45%)
|
230,442 |
| 10 Sep 2018 |
USD |
31 |
31.25 |
30.8 |
31 |
31 |
-0.1 (-0.32%)
|
60,532 |
| 7 Sep 2018 |
USD |
32.2 |
32.2 |
30.75 |
31.1 |
31.1 |
-0.45 (-1.43%)
|
39,680 |
| 6 Sep 2018 |
USD |
31.4 |
32.15 |
31.4 |
31.55 |
31.55 |
-0.25 (-0.79%)
|
65,883 |
| 5 Sep 2018 |
USD |
33 |
33 |
31.35 |
31.8 |
31.8 |
-0.2 (-0.63%)
|
49,232 |
| 4 Sep 2018 |
USD |
32.6 |
32.6 |
31.4 |
32 |
32 |
-0.2 (-0.62%)
|
26,900 |
| 3 Sep 2018 |
USD |
32.35 |
32.95 |
32 |
32.2 |
32.2 |
-0.25 (-0.77%)
|
47,859 |
| 31 Aug 2018 |
USD |
30.8 |
32.45 |
30.4 |
32.45 |
32.45 |
+1.8 (+5.87%)
|
304,015 |
| 30 Aug 2018 |
USD |
31.45 |
32.6 |
30.55 |
30.65 |
30.65 |
-0.8 (-2.54%)
|
31,976 |
| 29 Aug 2018 |
USD |
31.9 |
32.15 |
30.9 |
31.45 |
31.45 |
-0.7 (-2.18%)
|
59,095 |
| 28 Aug 2018 |
USD |
33.5 |
33.5 |
31 |
32.15 |
32.15 |
-0.1 (-0.31%)
|
62,440 |
