Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2018 |
USD |
32.25 |
32.25 |
30.9 |
32.25 |
32.25 |
+0.8 (+2.54%)
|
115,886 |
| 23 Aug 2018 |
USD |
31.35 |
31.6 |
31.05 |
31.45 |
31.45 |
+0.4 (+1.29%)
|
62,073 |
| 22 Aug 2018 |
USD |
31.1 |
31.35 |
30.9 |
31.05 |
31.05 |
+0.1 (+0.32%)
|
37,149 |
| 21 Aug 2018 |
USD |
31.75 |
31.75 |
30.8 |
30.95 |
30.95 |
-0.3 (-0.96%)
|
14,624 |
| 20 Aug 2018 |
USD |
30.65 |
31.35 |
30.6 |
31.25 |
31.25 |
+0.9 (+2.97%)
|
33,858 |
| 17 Aug 2018 |
USD |
31.8 |
31.8 |
29.7 |
30.35 |
30.35 |
-0.6 (-1.94%)
|
36,502 |
| 16 Aug 2018 |
USD |
30.65 |
31.45 |
30.65 |
30.95 |
30.95 |
+0.7 (+2.31%)
|
22,952 |
| 15 Aug 2018 |
USD |
31.4 |
31.65 |
30.25 |
30.25 |
30.25 |
-1.2 (-3.82%)
|
62,699 |
| 14 Aug 2018 |
USD |
31.3 |
31.75 |
31.15 |
31.45 |
31.45 |
+0.3 (+0.96%)
|
57,724 |
| 13 Aug 2018 |
USD |
31.1 |
31.2 |
30.1 |
31.15 |
31.15 |
-0.05 (-0.16%)
|
64,929 |
| 10 Aug 2018 |
USD |
32.65 |
32.65 |
30.95 |
31.2 |
31.2 |
-2.4 (-7.14%)
|
192,350 |
| 9 Aug 2018 |
USD |
34 |
34 |
32.9 |
33.6 |
33.6 |
-0.9 (-2.61%)
|
45,853 |
| 8 Aug 2018 |
USD |
35.2 |
35.2 |
33.75 |
34.5 |
34.5 |
-0.7 (-1.99%)
|
87,433 |
| 7 Aug 2018 |
USD |
34.95 |
35.4 |
34.95 |
35.2 |
35.2 |
+0.6 (+1.73%)
|
18,597 |
| 6 Aug 2018 |
USD |
34.85 |
34.85 |
34.2 |
34.6 |
34.6 |
+0.3 (+0.87%)
|
15,071 |
| 3 Aug 2018 |
USD |
35.1 |
35.25 |
33.3 |
34.3 |
34.3 |
-0.9 (-2.56%)
|
42,535 |
| 2 Aug 2018 |
USD |
34.75 |
35.4 |
34.65 |
35.2 |
35.2 |
+0.45 (+1.29%)
|
76,090 |
| 1 Aug 2018 |
USD |
35.5 |
35.55 |
34.6 |
34.75 |
34.75 |
-0.75 (-2.11%)
|
33,894 |
| 31 Jul 2018 |
USD |
35.25 |
35.5 |
34.2 |
35.5 |
35.5 |
+0.1 (+0.28%)
|
43,790 |
| 30 Jul 2018 |
USD |
35.3 |
35.5 |
35.15 |
35.4 |
35.4 |
+0.25 (+0.71%)
|
19,366 |
| 27 Jul 2018 |
USD |
35 |
35.8 |
34.95 |
35.15 |
35.15 |
+0.15 (+0.43%)
|
36,830 |
| 26 Jul 2018 |
USD |
34.7 |
35 |
34.45 |
35 |
35 |
+0.25 (+0.72%)
|
52,446 |
| 25 Jul 2018 |
USD |
33.6 |
34.85 |
33.4 |
34.75 |
34.75 |
+0.5 (+1.46%)
|
17,832 |
| 24 Jul 2018 |
USD |
33.9 |
34.25 |
32.05 |
34.25 |
34.25 |
+1.55 (+4.74%)
|
26,421 |
| 23 Jul 2018 |
USD |
32.5 |
32.75 |
32.5 |
32.7 |
32.7 |
+0.05 (+0.15%)
|
33,654 |
| 20 Jul 2018 |
USD |
32.75 |
33 |
32.3 |
32.65 |
32.65 |
-0.1 (-0.31%)
|
31,453 |
| 19 Jul 2018 |
USD |
33.35 |
33.35 |
32.5 |
32.75 |
32.75 |
-0.4 (-1.21%)
|
38,500 |
| 18 Jul 2018 |
USD |
33.25 |
33.65 |
32.9 |
33.15 |
33.15 |
-0.1 (-0.30%)
|
44,747 |
| 17 Jul 2018 |
USD |
33.55 |
33.55 |
31.95 |
33.25 |
33.25 |
-0.25 (-0.75%)
|
31,762 |
| 16 Jul 2018 |
USD |
34.45 |
34.5 |
32.55 |
33.5 |
33.5 |
-0.45 (-1.33%)
|
15,703 |
