Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2018 |
USD |
33.75 |
34.1 |
33.45 |
33.95 |
33.95 |
+0.1 (+0.30%)
|
35,928 |
12 Jul 2018 |
USD |
33.75 |
34.05 |
33.65 |
33.85 |
33.85 |
-0.6 (-1.74%)
|
45,336 |
11 Jul 2018 |
USD |
34.3 |
34.5 |
34 |
34.45 |
34.45 |
+0.25 (+0.73%)
|
60,308 |
10 Jul 2018 |
USD |
34.15 |
34.55 |
34.05 |
34.2 |
34.2 |
+0.15 (+0.44%)
|
105,176 |
9 Jul 2018 |
USD |
33.5 |
34.15 |
33.5 |
34.05 |
34.05 |
+0.65 (+1.95%)
|
32,414 |
6 Jul 2018 |
USD |
32.55 |
33.4 |
32.55 |
33.4 |
33.4 |
+0.15 (+0.45%)
|
47,246 |
5 Jul 2018 |
USD |
32.7 |
33.25 |
32.65 |
33.25 |
33.25 |
+0.35 (+1.06%)
|
25,549 |
4 Jul 2018 |
USD |
32.8 |
32.9 |
32.5 |
32.9 |
32.9 |
+0.25 (+0.77%)
|
21,249 |
3 Jul 2018 |
USD |
33 |
33.05 |
32.3 |
32.65 |
32.65 |
-0.35 (-1.06%)
|
34,567 |
2 Jul 2018 |
USD |
32.75 |
33.4 |
30.1 |
33 |
33 |
+0.15 (+0.46%)
|
23,962 |
29 Jun 2018 |
USD |
33 |
33.1 |
32.05 |
32.85 |
32.85 |
-0.15 (-0.45%)
|
54,092 |
28 Jun 2018 |
USD |
31.05 |
33.2 |
30.95 |
33 |
33 |
+1.7 (+5.43%)
|
131,105 |
27 Jun 2018 |
USD |
31.35 |
31.35 |
30.7 |
31.3 |
31.3 |
+0.2 (+0.64%)
|
27,374 |
26 Jun 2018 |
USD |
31.25 |
31.55 |
30.75 |
31.1 |
31.1 |
+0.15 (+0.48%)
|
33,618 |
25 Jun 2018 |
USD |
31 |
31.1 |
30.8 |
30.95 |
30.95 |
-0.15 (-0.48%)
|
14,042 |
22 Jun 2018 |
USD |
30.3 |
31.4 |
30.15 |
31.1 |
31.1 |
+0.75 (+2.47%)
|
43,252 |
21 Jun 2018 |
USD |
30.9 |
30.9 |
30.1 |
30.35 |
30.35 |
-0.75 (-2.41%)
|
85,397 |
20 Jun 2018 |
USD |
30.75 |
31.1 |
30.6 |
31.1 |
31.1 |
+0.8 (+2.64%)
|
51,166 |
19 Jun 2018 |
USD |
31 |
31 |
29.95 |
30.3 |
30.3 |
-0.6 (-1.94%)
|
47,615 |
18 Jun 2018 |
USD |
31.15 |
31.45 |
30.85 |
30.9 |
30.9 |
-0.25 (-0.80%)
|
75,079 |
15 Jun 2018 |
USD |
31.15 |
31.35 |
31.05 |
31.15 |
31.15 |
-0.35 (-1.11%)
|
115,972 |
14 Jun 2018 |
USD |
30.85 |
31.65 |
30.85 |
31.5 |
31.5 |
+0.6 (+1.94%)
|
46,132 |
13 Jun 2018 |
USD |
31.15 |
31.15 |
30.6 |
30.9 |
30.9 |
+0.1 (+0.32%)
|
37,512 |
12 Jun 2018 |
USD |
30.6 |
31.15 |
30.6 |
30.8 |
30.8 |
-0.35 (-1.12%)
|
29,853 |
11 Jun 2018 |
USD |
30.6 |
31.15 |
30.45 |
31.15 |
31.15 |
+0.5 (+1.63%)
|
34,985 |
8 Jun 2018 |
USD |
30.25 |
31.1 |
30.25 |
30.65 |
30.65 |
0.0 (0.0%)
|
42,081 |
7 Jun 2018 |
USD |
31.6 |
32.05 |
28.75 |
30.65 |
30.65 |
-1.3 (-4.07%)
|
141,242 |
6 Jun 2018 |
USD |
31.9 |
31.95 |
31.5 |
31.95 |
31.95 |
+0.35 (+1.11%)
|
106,394 |
5 Jun 2018 |
USD |
31 |
31.85 |
31 |
31.6 |
31.6 |
-0.2 (-0.63%)
|
66,203 |
4 Jun 2018 |
USD |
30.8 |
31.9 |
30.8 |
31.8 |
31.8 |
+1.05 (+3.41%)
|
77,543 |