Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2018 |
USD |
31.5 |
31.5 |
30.1 |
30.75 |
30.75 |
+0.25 (+0.82%)
|
178,966 |
| 31 May 2018 |
USD |
30.4 |
30.75 |
29.9 |
30.5 |
30.5 |
+0.25 (+0.83%)
|
301,674 |
| 30 May 2018 |
USD |
30.2 |
30.35 |
29.9 |
30.25 |
30.25 |
+0.15 (+0.50%)
|
78,187 |
| 29 May 2018 |
USD |
30.4 |
30.45 |
29.85 |
30.1 |
30.1 |
-0.35 (-1.15%)
|
61,824 |
| 25 May 2018 |
USD |
30.4 |
30.6 |
29.9 |
30.45 |
30.45 |
+0.2 (+0.66%)
|
76,475 |
| 24 May 2018 |
USD |
30.2 |
30.65 |
30.15 |
30.25 |
30.25 |
-0.1 (-0.33%)
|
33,678 |
| 23 May 2018 |
USD |
30.45 |
30.8 |
30.1 |
30.35 |
30.35 |
-0.2 (-0.65%)
|
118,375 |
| 22 May 2018 |
USD |
30.95 |
30.95 |
30.05 |
30.55 |
30.55 |
+0.5 (+1.66%)
|
167,942 |
| 21 May 2018 |
USD |
29.85 |
30.25 |
29.85 |
30.05 |
30.05 |
+0.05 (+0.17%)
|
83,631 |
| 18 May 2018 |
USD |
29.9 |
30.15 |
29.85 |
30 |
30 |
+0.05 (+0.17%)
|
66,818 |
| 17 May 2018 |
USD |
30.2 |
30.4 |
29.95 |
29.95 |
29.95 |
-0.55 (-1.80%)
|
111,232 |
| 16 May 2018 |
USD |
29.8 |
30.5 |
29.7 |
30.5 |
30.5 |
+0.4 (+1.33%)
|
38,029 |
| 15 May 2018 |
USD |
30.75 |
31.25 |
30 |
30.1 |
30.1 |
-0.75 (-2.43%)
|
34,484 |
| 14 May 2018 |
USD |
31.2 |
31.25 |
30.85 |
30.85 |
30.85 |
-0.75 (-2.37%)
|
39,366 |
| 11 May 2018 |
USD |
31.65 |
31.85 |
31.3 |
31.6 |
31.6 |
-0.1 (-0.32%)
|
32,445 |
| 10 May 2018 |
USD |
31.4 |
31.7 |
30.5 |
31.7 |
31.7 |
+0.7 (+2.26%)
|
43,435 |
| 9 May 2018 |
USD |
31.25 |
31.65 |
30.8 |
31 |
31 |
+0.35 (+1.14%)
|
10,620 |
| 8 May 2018 |
USD |
31.55 |
31.55 |
30.65 |
30.65 |
30.65 |
-0.7 (-2.23%)
|
72,836 |
| 4 May 2018 |
USD |
30.7 |
31.45 |
30.7 |
31.35 |
31.35 |
+0.65 (+2.12%)
|
42,275 |
| 3 May 2018 |
USD |
30.2 |
31.95 |
30.15 |
30.7 |
30.7 |
+0.5 (+1.66%)
|
88,840 |
| 2 May 2018 |
USD |
31.25 |
31.45 |
30.2 |
30.2 |
30.2 |
-1 (-3.21%)
|
109,002 |
| 1 May 2018 |
USD |
31.6 |
31.75 |
30.95 |
31.2 |
31.2 |
-0.65 (-2.04%)
|
30,081 |
| 30 Apr 2018 |
USD |
31.8 |
32 |
31.35 |
31.85 |
31.85 |
+0.3 (+0.95%)
|
47,192 |
| 27 Apr 2018 |
USD |
31.55 |
31.9 |
31.4 |
31.55 |
31.55 |
+0.1 (+0.32%)
|
45,678 |
| 26 Apr 2018 |
USD |
32.15 |
32.15 |
31.05 |
31.45 |
31.45 |
-0.25 (-0.79%)
|
307,566 |
| 25 Apr 2018 |
USD |
31.5 |
31.75 |
30.9 |
31.7 |
31.7 |
-0.6 (-1.86%)
|
171,474 |
| 24 Apr 2018 |
USD |
31.05 |
32.5 |
31.05 |
32.3 |
32.3 |
+1.3 (+4.19%)
|
241,435 |
| 23 Apr 2018 |
USD |
30.7 |
31.1 |
29.95 |
31 |
31 |
+0.3 (+0.98%)
|
443,455 |
| 20 Apr 2018 |
USD |
30.95 |
30.95 |
30.6 |
30.7 |
30.7 |
-0.15 (-0.49%)
|
87,977 |
| 19 Apr 2018 |
USD |
30.65 |
31.4 |
30.45 |
30.85 |
30.85 |
+0.7 (+2.32%)
|
60,083 |
