Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2018 |
USD |
29 |
31.55 |
29 |
30.15 |
30.15 |
+0.85 (+2.90%)
|
408,084 |
| 17 Apr 2018 |
USD |
29.8 |
29.85 |
29 |
29.3 |
29.3 |
+0.85 (+2.99%)
|
112,228 |
| 16 Apr 2018 |
USD |
29.1 |
29.8 |
28.35 |
28.45 |
28.45 |
-0.15 (-0.52%)
|
234,520 |
| 13 Apr 2018 |
USD |
29.5 |
29.55 |
27.5 |
28.6 |
28.6 |
-0.4 (-1.38%)
|
235,042 |
| 12 Apr 2018 |
USD |
28.25 |
29.8 |
28.25 |
29 |
29 |
+1.1 (+3.94%)
|
567,223 |
| 11 Apr 2018 |
USD |
29.15 |
29.75 |
27.7 |
27.9 |
27.9 |
-1.15 (-3.96%)
|
184,160 |
| 10 Apr 2018 |
USD |
29.4 |
30.05 |
26.9 |
29.05 |
29.05 |
+0.05 (+0.17%)
|
332,893 |
| 9 Apr 2018 |
USD |
37.65 |
37.65 |
25.8 |
29 |
29 |
-8.6 (-22.87%)
|
494,037 |
| 6 Apr 2018 |
USD |
38.8 |
39 |
37.4 |
37.6 |
37.6 |
-1.35 (-3.47%)
|
88,725 |
| 5 Apr 2018 |
USD |
39.3 |
39.45 |
38.8 |
38.95 |
38.95 |
0.0 (0.0%)
|
10,124 |
| 4 Apr 2018 |
USD |
39.15 |
39.15 |
38.65 |
38.95 |
38.95 |
+0.2 (+0.52%)
|
48,881 |
| 3 Apr 2018 |
USD |
39.4 |
39.4 |
37.85 |
38.75 |
38.75 |
-0.15 (-0.39%)
|
57,370 |
| 29 Mar 2018 |
USD |
38.6 |
39 |
38.55 |
38.9 |
38.9 |
+0.4 (+1.04%)
|
95,000 |
| 28 Mar 2018 |
USD |
38.5 |
38.55 |
37.9 |
38.5 |
38.5 |
+0.25 (+0.65%)
|
35,452 |
| 27 Mar 2018 |
USD |
39 |
39.1 |
38.25 |
38.25 |
38.25 |
-0.35 (-0.91%)
|
32,367 |
| 26 Mar 2018 |
USD |
39 |
39 |
38.55 |
38.6 |
38.6 |
0.0 (0.0%)
|
99,607 |
| 23 Mar 2018 |
USD |
39 |
39.05 |
38.4 |
38.6 |
38.6 |
-0.45 (-1.15%)
|
132,383 |
| 22 Mar 2018 |
USD |
39.5 |
40 |
38.95 |
39.05 |
39.05 |
-0.9 (-2.25%)
|
76,327 |
| 21 Mar 2018 |
USD |
40.65 |
40.8 |
39.9 |
39.95 |
39.95 |
-0.7 (-1.72%)
|
91,323 |
| 20 Mar 2018 |
USD |
40.8 |
40.8 |
40.25 |
40.65 |
40.65 |
-0.2 (-0.49%)
|
59,619 |
| 19 Mar 2018 |
USD |
41.55 |
41.6 |
40.6 |
40.85 |
40.85 |
-0.8 (-1.92%)
|
61,800 |
| 16 Mar 2018 |
USD |
42 |
42 |
41.3 |
41.65 |
41.65 |
-0.3 (-0.72%)
|
1,471,627 |
| 15 Mar 2018 |
USD |
42.55 |
42.75 |
41.8 |
41.95 |
41.95 |
-0.4 (-0.94%)
|
97,655 |
| 14 Mar 2018 |
USD |
43.25 |
43.5 |
42.35 |
42.35 |
42.35 |
-0.75 (-1.74%)
|
85,007 |
| 13 Mar 2018 |
USD |
42 |
43.3 |
41.9 |
43.1 |
43.1 |
+1.45 (+3.48%)
|
80,698 |
| 12 Mar 2018 |
USD |
42 |
42 |
41.5 |
41.65 |
41.65 |
+0.15 (+0.36%)
|
55,497 |
| 9 Mar 2018 |
USD |
41.15 |
41.65 |
41.05 |
41.5 |
41.5 |
+0.55 (+1.34%)
|
56,853 |
| 8 Mar 2018 |
USD |
40.95 |
41.2 |
40.95 |
40.95 |
40.95 |
-0.25 (-0.61%)
|
13,562 |
| 7 Mar 2018 |
USD |
40.6 |
41.3 |
40.55 |
41.2 |
41.2 |
-0.45 (-1.08%)
|
89,649 |
| 6 Mar 2018 |
USD |
41.6 |
42.1 |
41.05 |
41.65 |
41.65 |
+0.2 (+0.48%)
|
76,805 |
