Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2018 |
USD |
41.3 |
41.7 |
41.2 |
41.45 |
41.45 |
+0.05 (+0.12%)
|
35,730 |
| 2 Mar 2018 |
USD |
42.05 |
42.05 |
41.05 |
41.4 |
41.4 |
-0.1 (-0.24%)
|
52,532 |
| 1 Mar 2018 |
USD |
40.7 |
41.6 |
40.7 |
41.5 |
41.5 |
+1.3 (+3.23%)
|
122,631 |
| 28 Feb 2018 |
USD |
40 |
40.45 |
39.95 |
40.2 |
40.2 |
+0.05 (+0.12%)
|
112,426 |
| 27 Feb 2018 |
USD |
40.7 |
40.7 |
40 |
40.15 |
40.15 |
+0.1 (+0.25%)
|
37,484 |
| 26 Feb 2018 |
USD |
40.4 |
40.85 |
39.9 |
40.05 |
40.05 |
+0.7 (+1.78%)
|
89,393 |
| 23 Feb 2018 |
USD |
38.95 |
39.8 |
38.9 |
39.35 |
39.35 |
-0.35 (-0.88%)
|
62,132 |
| 22 Feb 2018 |
USD |
39.75 |
40 |
39.45 |
39.7 |
39.7 |
-0.15 (-0.38%)
|
66,591 |
| 21 Feb 2018 |
USD |
39.4 |
40.05 |
39.2 |
39.85 |
39.85 |
+0.3 (+0.76%)
|
68,158 |
| 20 Feb 2018 |
USD |
39.7 |
39.75 |
39.35 |
39.55 |
39.55 |
-0.25 (-0.63%)
|
25,019 |
| 19 Feb 2018 |
USD |
39.9 |
40.05 |
39.4 |
39.8 |
39.8 |
-0.1 (-0.25%)
|
19,607 |
| 16 Feb 2018 |
USD |
40.2 |
40.3 |
39.75 |
39.9 |
39.9 |
+0.1 (+0.25%)
|
52,475 |
| 15 Feb 2018 |
USD |
39.5 |
40.2 |
39.5 |
39.8 |
39.8 |
+0.95 (+2.45%)
|
72,216 |
| 14 Feb 2018 |
USD |
37.9 |
38.95 |
37.85 |
38.85 |
38.85 |
+1 (+2.64%)
|
65,957 |
| 13 Feb 2018 |
USD |
37.65 |
38.05 |
37.55 |
37.85 |
37.85 |
+0.2 (+0.53%)
|
58,716 |
| 12 Feb 2018 |
USD |
37.45 |
38.05 |
37.35 |
37.65 |
37.65 |
+0.55 (+1.48%)
|
22,550 |
| 9 Feb 2018 |
USD |
37.4 |
37.75 |
37.05 |
37.1 |
37.1 |
-0.6 (-1.59%)
|
63,495 |
| 8 Feb 2018 |
USD |
37.8 |
38.15 |
37.55 |
37.7 |
37.7 |
-0.35 (-0.92%)
|
88,597 |
| 7 Feb 2018 |
USD |
39.25 |
39.25 |
37.95 |
38.05 |
38.05 |
-0.95 (-2.44%)
|
51,234 |
| 6 Feb 2018 |
USD |
39.4 |
39.5 |
39 |
39 |
39 |
-0.6 (-1.52%)
|
72,151 |
| 5 Feb 2018 |
USD |
39.95 |
40.1 |
39.6 |
39.6 |
39.6 |
-0.25 (-0.63%)
|
27,354 |
| 2 Feb 2018 |
USD |
40.15 |
40.35 |
39.85 |
39.85 |
39.85 |
-0.15 (-0.38%)
|
31,006 |
| 1 Feb 2018 |
USD |
40.45 |
40.7 |
39.95 |
40 |
40 |
-0.55 (-1.36%)
|
40,915 |
| 31 Jan 2018 |
USD |
40.25 |
40.65 |
40.25 |
40.55 |
40.55 |
+0.1 (+0.25%)
|
40,212 |
| 30 Jan 2018 |
USD |
40.6 |
40.9 |
40.2 |
40.45 |
40.45 |
-0.1 (-0.25%)
|
27,447 |
| 29 Jan 2018 |
USD |
40.55 |
40.85 |
40.35 |
40.55 |
40.55 |
-0.3 (-0.73%)
|
110,546 |
| 26 Jan 2018 |
USD |
40.75 |
41.5 |
40.75 |
40.85 |
40.85 |
+0.15 (+0.37%)
|
169,366 |
| 25 Jan 2018 |
USD |
40.65 |
40.95 |
40.6 |
40.7 |
40.7 |
0.0 (0.0%)
|
50,492 |
| 24 Jan 2018 |
USD |
40.3 |
40.95 |
39.8 |
40.7 |
40.7 |
+1.1 (+2.78%)
|
247,596 |
| 23 Jan 2018 |
USD |
38.55 |
39.65 |
38.55 |
39.6 |
39.6 |
+0.15 (+0.38%)
|
53,853 |
