Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2017 |
USD |
40.05 |
40.4 |
39.72 |
40.13 |
40.13 |
+0.44 (+1.11%)
|
152,449 |
| 5 Dec 2017 |
USD |
40.7 |
41.1187 |
38.94 |
39.69 |
39.69 |
-1.51 (-3.67%)
|
119,694 |
| 4 Dec 2017 |
USD |
41.5 |
41.7 |
40.93 |
41.2 |
41.2 |
-0.8 (-1.90%)
|
205,924 |
| 1 Dec 2017 |
USD |
42.21 |
42.25 |
41.73 |
42 |
42 |
-0.34 (-0.80%)
|
108,559 |
| 30 Nov 2017 |
USD |
42.96 |
43.5 |
42.34 |
42.34 |
42.34 |
-0.31 (-0.73%)
|
1,321,504 |
| 29 Nov 2017 |
USD |
43.5 |
43.5 |
42.64 |
42.65 |
42.65 |
-0.35 (-0.81%)
|
314,751 |
| 28 Nov 2017 |
USD |
43.19 |
43.3 |
42.93 |
43 |
43 |
0.0 (0.0%)
|
275,650 |
| 27 Nov 2017 |
USD |
43.25 |
43.3 |
42.85 |
43 |
43 |
+0.2 (+0.47%)
|
146,685 |
| 24 Nov 2017 |
USD |
43.06 |
43.12 |
42.5 |
42.8 |
42.8 |
-0.15 (-0.35%)
|
122,860 |
| 23 Nov 2017 |
USD |
42.86 |
43 |
42.84 |
42.95 |
42.95 |
+0.19 (+0.44%)
|
134,970 |
| 22 Nov 2017 |
USD |
42.19 |
43.06 |
41.92 |
42.76 |
42.76 |
-0.24 (-0.56%)
|
590,658 |
| 21 Nov 2017 |
USD |
43 |
43.3 |
42.91 |
43 |
43 |
+0.1 (+0.23%)
|
380,020 |
| 20 Nov 2017 |
USD |
42.99 |
43.16 |
42.67 |
42.9 |
42.9 |
+0.4 (+0.94%)
|
162,749 |
| 17 Nov 2017 |
USD |
42.66 |
42.94 |
42.18 |
42.5 |
42.5 |
+0.27 (+0.64%)
|
225,827 |
| 16 Nov 2017 |
USD |
42.06 |
42.64 |
41.46 |
42.23 |
42.23 |
-0.27 (-0.64%)
|
150,292 |
| 15 Nov 2017 |
USD |
42.29 |
42.78 |
42.14 |
42.5 |
42.5 |
-0.63 (-1.46%)
|
251,570 |
| 14 Nov 2017 |
USD |
42.99 |
43.5 |
41.7511 |
43.13 |
43.13 |
+0.83 (+1.96%)
|
297,323 |
| 13 Nov 2017 |
USD |
42 |
43.76 |
41.79 |
42.3 |
42.3 |
+0.36 (+0.86%)
|
245,264 |
| 10 Nov 2017 |
USD |
41.37 |
41.94 |
41.37 |
41.94 |
41.94 |
+0.34 (+0.82%)
|
190,325 |
| 9 Nov 2017 |
USD |
41.32 |
41.6 |
41 |
41.6 |
41.6 |
+0.6 (+1.46%)
|
161,896 |
| 8 Nov 2017 |
USD |
40.8 |
41.03 |
40.71 |
41 |
41 |
-0.3 (-0.73%)
|
110,690 |
| 7 Nov 2017 |
USD |
41.51 |
41.51 |
40.79 |
41.3 |
41.3 |
-0.32 (-0.77%)
|
126,888 |
| 6 Nov 2017 |
USD |
41.37 |
41.99 |
41.23 |
41.62 |
41.62 |
+0.62 (+1.51%)
|
50,869 |
| 3 Nov 2017 |
USD |
41.17 |
41.4 |
40.48 |
41 |
41 |
-0.18 (-0.44%)
|
62,181 |
| 2 Nov 2017 |
USD |
41.7 |
41.7 |
41 |
41.18 |
41.18 |
-0.42 (-1.01%)
|
47,824 |
| 1 Nov 2017 |
USD |
42.49 |
42.49 |
40.98 |
41.6 |
41.6 |
+0.55 (+1.34%)
|
153,733 |
| 31 Oct 2017 |
USD |
40.6 |
41.15 |
40.6 |
41.05 |
41.05 |
+0.5 (+1.23%)
|
184,958 |
| 30 Oct 2017 |
USD |
40.5 |
40.6 |
40.4798 |
40.55 |
40.55 |
+0.25 (+0.62%)
|
101,549 |
| 27 Oct 2017 |
USD |
40.07 |
40.53 |
39.93 |
40.3 |
40.3 |
+0.31 (+0.78%)
|
137,774 |
| 26 Oct 2017 |
USD |
40.22 |
40.37 |
39.79 |
39.99 |
39.99 |
-0.73 (-1.79%)
|
51,828 |
