Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
USD |
8,774.5 |
8,780 |
8,662.5 |
8,768 |
8,768 |
+2 (+0.02%)
|
200,047 |
| 26 Jan 2023 |
USD |
8,571 |
8,769 |
8,528.5 |
8,766 |
8,766 |
+196.5 (+2.29%)
|
419,351 |
| 25 Jan 2023 |
USD |
8,470 |
8,569.5 |
8,435 |
8,569.5 |
8,569.5 |
+134.5 (+1.59%)
|
247,464 |
| 24 Jan 2023 |
USD |
8,250 |
8,447 |
8,250 |
8,435 |
8,435 |
+211 (+2.57%)
|
404,338 |
| 23 Jan 2023 |
USD |
8,200 |
8,269 |
8,161.5 |
8,224 |
8,224 |
+49.5 (+0.61%)
|
131,783 |
| 20 Jan 2023 |
USD |
8,169 |
8,205 |
8,130 |
8,174.5 |
8,174.5 |
+10 (+0.12%)
|
97,678 |
| 19 Jan 2023 |
USD |
8,160 |
8,200 |
8,039 |
8,164.5 |
8,164.5 |
+9.5 (+0.12%)
|
158,990 |
| 18 Jan 2023 |
USD |
8,128 |
8,248.5 |
8,080.5 |
8,155 |
8,155 |
+26 (+0.32%)
|
163,646 |
| 17 Jan 2023 |
USD |
8,227.5 |
8,280 |
8,107 |
8,129 |
8,129 |
-99 (-1.20%)
|
216,465 |
| 16 Jan 2023 |
USD |
8,095 |
8,260 |
8,076 |
8,228 |
8,228 |
+160 (+1.98%)
|
299,549 |
| 13 Jan 2023 |
USD |
7,937 |
8,120 |
7,901.5 |
8,068 |
8,068 |
+134 (+1.69%)
|
294,338 |
| 12 Jan 2023 |
USD |
7,899 |
7,974.5 |
7,850 |
7,934 |
7,934 |
+52.5 (+0.67%)
|
132,621 |
| 11 Jan 2023 |
USD |
7,905 |
7,920 |
7,856 |
7,881.5 |
7,881.5 |
+5.5 (+0.07%)
|
103,052 |
| 10 Jan 2023 |
USD |
7,830 |
7,900 |
7,751 |
7,876 |
7,876 |
+31 (+0.40%)
|
124,591 |
| 9 Jan 2023 |
USD |
7,980 |
7,999.5 |
7,800 |
7,845 |
7,845 |
-60 (-0.76%)
|
189,192 |
| 6 Jan 2023 |
USD |
7,890.5 |
7,936 |
7,780 |
7,905 |
7,905 |
+29.5 (+0.37%)
|
145,785 |
| 5 Jan 2023 |
USD |
8,014.5 |
8,015 |
7,833 |
7,875.5 |
7,875.5 |
-139 (-1.73%)
|
124,266 |
| 4 Jan 2023 |
USD |
7,944 |
8,036 |
7,925 |
8,014.5 |
8,014.5 |
+111.5 (+1.41%)
|
161,839 |
| 3 Jan 2023 |
USD |
7,778 |
7,910 |
7,753.5 |
7,903 |
7,903 |
+211 (+2.74%)
|
180,375 |
| 30 Dec 2022 |
USD |
7,750 |
7,777 |
7,628 |
7,692 |
7,692 |
-42 (-0.54%)
|
113,019 |
| 29 Dec 2022 |
USD |
7,775 |
7,802 |
7,625 |
7,734 |
7,734 |
-36 (-0.46%)
|
130,845 |
| 28 Dec 2022 |
USD |
7,825 |
7,860 |
7,750.5 |
7,770 |
7,770 |
-92 (-1.17%)
|
101,442 |
| 27 Dec 2022 |
USD |
7,849.5 |
7,880 |
7,810 |
7,862 |
7,862 |
+53 (+0.68%)
|
126,253 |
| 26 Dec 2022 |
USD |
7,810 |
7,898.5 |
7,731.5 |
7,809 |
7,809 |
-14.5 (-0.19%)
|
136,624 |
| 23 Dec 2022 |
USD |
7,800 |
7,868 |
7,713 |
7,823.5 |
7,823.5 |
+63 (+0.81%)
|
141,784 |
| 22 Dec 2022 |
USD |
7,877 |
8,004 |
7,672 |
7,760.5 |
7,760.5 |
-92.5 (-1.18%)
|
283,806 |
| 21 Dec 2022 |
USD |
7,850 |
8,029.5 |
7,764 |
7,853 |
7,853 |
+50 (+0.64%)
|
458,173 |
| 20 Dec 2022 |
USD |
7,490 |
7,830 |
7,473.5 |
7,803 |
7,803 |
+299.5 (+3.99%)
|
362,053 |
| 19 Dec 2022 |
USD |
7,550 |
7,607.5 |
7,348 |
7,503.5 |
7,503.5 |
-22 (-0.29%)
|
255,897 |
| 16 Dec 2022 |
USD |
7,475 |
7,597 |
7,411 |
7,525.5 |
7,525.5 |
+62.5 (+0.84%)
|
225,807 |
