Public Joint Stock Company Pol Recent Share Price (LSE:PLZL)

LSE:PLZL - Polyus PJSC Public Joint Stock Company Pol
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2017	USD	32.8	32.8	32.49	32.49	32.49	-0.11 (-0.34%)	146,968
31 Jul 2017	USD	32.29	32.7	32.25	32.6	32.6	-0.1 (-0.31%)	166,964
28 Jul 2017	USD	32.8	32.8	32.54	32.7	32.7	-0.1 (-0.30%)	51,313
27 Jul 2017	USD	32.56	33	32.56	32.8	32.8	+0.25 (+0.77%)	84,992
26 Jul 2017	USD	32.7	32.7	32.55	32.55	32.55	-0.05 (-0.15%)	25,384
25 Jul 2017	USD	33	33	32.53	32.6	32.6	-0.2 (-0.61%)	12,749
24 Jul 2017	USD	32.74	32.89	32.49	32.8	32.8	-0.2 (-0.61%)	6,851
21 Jul 2017	USD	33.2	33.2	32.9	33	33	-0.2 (-0.60%)	17,139
20 Jul 2017	USD	33.33	33.33	33.2	33.2	33.2	0.0 (0.0%)	62,938
19 Jul 2017	USD	33.19	33.25	33.19	33.2	33.2	+0.03 (+0.09%)	34,420
18 Jul 2017	USD	33.15	33.28	33.01	33.17	33.17	+0.17 (+0.52%)	75,150
17 Jul 2017	USD	33.4	33.4	33	33	33	-0.19 (-0.57%)	103,665
14 Jul 2017	USD	33.39	33.6	32.95	33.19	33.19	-0.77 (-2.27%)	137,313
13 Jul 2017	USD	33.85	34.1	33.65	33.96	33.96	+0.41 (+1.22%)	76,848
12 Jul 2017	USD	33.35	33.73	33.35	33.55	33.55	+0.29 (+0.87%)	103,995
11 Jul 2017	USD	33.35	33.46	33.2	33.26	33.26	+0.16 (+0.48%)	147,989
10 Jul 2017	USD	33.25	33.26	33.06	33.1	33.1	-0.05 (-0.15%)	118,101
7 Jul 2017	USD	33.25	33.25	32.81	33.15	33.15	-0.03 (-0.09%)	72,003
6 Jul 2017	USD	33.15	33.25	32.6	33.18	33.18	+0.58 (+1.78%)	651,203
5 Jul 2017	USD	33.18	33.25	32.4	32.6	32.6	-0.6 (-1.81%)	123,196
4 Jul 2017	USD	33.45	33.45	32.83	33.2	33.2	-0.2 (-0.60%)	657,914
3 Jul 2017	USD	33.3	33.74	33.3	33.4	33.4	-0.2 (-0.60%)	381,280
30 Jun 2017	USD	33.75	34.5	33.26	33.6	33.6	0.0 (0.0%)	5,061,974