Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
USD |
7,709 |
7,729.5 |
7,427.5 |
7,463 |
7,463 |
-275 (-3.55%)
|
315,982 |
| 14 Dec 2022 |
USD |
7,640 |
7,830 |
7,593.5 |
7,738 |
7,738 |
+99.5 (+1.30%)
|
374,889 |
| 13 Dec 2022 |
USD |
7,421 |
7,710 |
7,360 |
7,638.5 |
7,638.5 |
+220.5 (+2.97%)
|
420,371 |
| 12 Dec 2022 |
USD |
7,410 |
7,445 |
7,370 |
7,418 |
7,418 |
-2.5 (-0.03%)
|
99,737 |
| 9 Dec 2022 |
USD |
7,426 |
7,460 |
7,369 |
7,420.5 |
7,420.5 |
+18.5 (+0.25%)
|
150,444 |
| 8 Dec 2022 |
USD |
7,473 |
7,495 |
7,350.5 |
7,402 |
7,402 |
-50.5 (-0.68%)
|
177,161 |
| 7 Dec 2022 |
USD |
7,380 |
7,467 |
7,265 |
7,452.5 |
7,452.5 |
+70.5 (+0.96%)
|
236,455 |
| 6 Dec 2022 |
USD |
7,402 |
7,479 |
7,326 |
7,382 |
7,382 |
-64.5 (-0.87%)
|
251,525 |
| 5 Dec 2022 |
USD |
7,533.5 |
7,640 |
7,366.5 |
7,446.5 |
7,446.5 |
-58 (-0.77%)
|
385,906 |
| 2 Dec 2022 |
USD |
7,499 |
7,660 |
7,374 |
7,504.5 |
7,504.5 |
-20.5 (-0.27%)
|
650,018 |
| 1 Dec 2022 |
USD |
7,400 |
7,540 |
7,330 |
7,525 |
7,525 |
+186.5 (+2.54%)
|
585,511 |
| 30 Nov 2022 |
USD |
7,248 |
7,340.5 |
7,167 |
7,338.5 |
7,338.5 |
+101.5 (+1.40%)
|
316,107 |
| 29 Nov 2022 |
USD |
7,175 |
7,344 |
7,159 |
7,237 |
7,237 |
+86.5 (+1.21%)
|
415,618 |
| 28 Nov 2022 |
USD |
6,971 |
7,219 |
6,886 |
7,150.5 |
7,150.5 |
+142.5 (+2.03%)
|
415,277 |
| 25 Nov 2022 |
USD |
7,088 |
7,095 |
6,910 |
7,008 |
7,008 |
-60 (-0.85%)
|
299,921 |
| 24 Nov 2022 |
USD |
7,159 |
7,237 |
6,942.5 |
7,068 |
7,068 |
-72.5 (-1.02%)
|
502,582 |
| 23 Nov 2022 |
USD |
6,767 |
7,178.5 |
6,738.5 |
7,140.5 |
7,140.5 |
+399 (+5.92%)
|
976,054 |
| 22 Nov 2022 |
USD |
6,435 |
6,770 |
6,370 |
6,741.5 |
6,741.5 |
+313.5 (+4.88%)
|
347,858 |
| 21 Nov 2022 |
USD |
6,546.5 |
6,547.5 |
6,331 |
6,428 |
6,428 |
-147 (-2.24%)
|
212,749 |
| 18 Nov 2022 |
USD |
6,570 |
6,610 |
6,511.5 |
6,575 |
6,575 |
+0.5 (+0.01%)
|
74,203 |
| 17 Nov 2022 |
USD |
6,634 |
6,653 |
6,470 |
6,574.5 |
6,574.5 |
-59.5 (-0.90%)
|
130,684 |
| 16 Nov 2022 |
USD |
6,500 |
6,667 |
6,451 |
6,634 |
6,634 |
+152 (+2.34%)
|
203,686 |
| 15 Nov 2022 |
USD |
6,680 |
6,775 |
6,210 |
6,482 |
6,482 |
-200 (-2.99%)
|
388,339 |
| 14 Nov 2022 |
USD |
6,730 |
6,800 |
6,611 |
6,682 |
6,682 |
-51 (-0.76%)
|
205,221 |
| 11 Nov 2022 |
USD |
6,735 |
6,839.5 |
6,652 |
6,733 |
6,733 |
+18 (+0.27%)
|
316,370 |
| 10 Nov 2022 |
USD |
6,456.5 |
6,720 |
6,377 |
6,715 |
6,715 |
+280.5 (+4.36%)
|
405,391 |
| 9 Nov 2022 |
USD |
6,530 |
6,728 |
6,361 |
6,434.5 |
6,434.5 |
-74 (-1.14%)
|
658,618 |
| 8 Nov 2022 |
USD |
6,180 |
6,594 |
6,065 |
6,508.5 |
6,508.5 |
+330 (+5.34%)
|
523,805 |
| 7 Nov 2022 |
USD |
6,015.5 |
6,200 |
5,990.5 |
6,178.5 |
6,178.5 |
+270.5 (+4.58%)
|
340,992 |
| 3 Nov 2022 |
USD |
5,899.5 |
5,970 |
5,850 |
5,908 |
5,908 |
+7.5 (+0.13%)
|
205,534 |
