Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
6,060 |
6,068 |
5,830 |
5,900.5 |
5,900.5 |
-155.5 (-2.57%)
|
160,703 |
| 1 Nov 2022 |
USD |
6,051.5 |
6,143.5 |
5,985 |
6,056 |
6,056 |
+9 (+0.15%)
|
159,553 |
| 31 Oct 2022 |
USD |
6,037.5 |
6,235 |
5,973 |
6,047 |
6,047 |
+16.5 (+0.27%)
|
292,971 |
| 28 Oct 2022 |
USD |
6,120 |
6,120 |
5,940 |
6,030.5 |
6,030.5 |
-86 (-1.41%)
|
268,807 |
| 27 Oct 2022 |
USD |
6,129.5 |
6,249 |
6,050 |
6,116.5 |
6,116.5 |
+2.5 (+0.04%)
|
293,580 |
| 26 Oct 2022 |
USD |
6,345.5 |
6,409.5 |
6,007 |
6,114 |
6,114 |
-194 (-3.08%)
|
440,376 |
| 25 Oct 2022 |
USD |
6,190 |
6,395 |
6,161.5 |
6,308 |
6,308 |
+95 (+1.53%)
|
286,768 |
| 24 Oct 2022 |
USD |
6,308 |
6,465 |
6,160 |
6,213 |
6,213 |
-37.5 (-0.60%)
|
418,479 |
| 21 Oct 2022 |
USD |
5,950 |
6,295 |
5,812.5 |
6,250.5 |
6,250.5 |
+307.5 (+5.17%)
|
768,090 |
| 20 Oct 2022 |
USD |
5,664 |
6,050 |
5,615.5 |
5,943 |
5,943 |
+279.5 (+4.94%)
|
532,350 |
| 19 Oct 2022 |
USD |
5,525 |
5,695 |
5,442 |
5,663.5 |
5,663.5 |
+93.5 (+1.68%)
|
360,736 |
| 18 Oct 2022 |
USD |
5,350 |
5,750 |
5,252 |
5,570 |
5,570 |
+218 (+4.07%)
|
629,569 |
| 17 Oct 2022 |
USD |
5,145 |
5,368 |
5,110.5 |
5,352 |
5,352 |
+233 (+4.55%)
|
259,889 |
| 14 Oct 2022 |
USD |
5,260 |
5,260 |
5,071 |
5,119 |
5,119 |
-111 (-2.12%)
|
196,747 |
| 13 Oct 2022 |
USD |
5,200 |
5,290 |
5,131 |
5,230 |
5,230 |
+20 (+0.38%)
|
285,643 |
| 12 Oct 2022 |
USD |
5,340 |
5,356.5 |
5,190 |
5,210 |
5,210 |
-100.5 (-1.89%)
|
180,033 |
| 11 Oct 2022 |
USD |
5,320 |
5,390 |
5,208.5 |
5,310.5 |
5,310.5 |
+10.5 (+0.20%)
|
235,532 |
| 10 Oct 2022 |
USD |
5,215.5 |
5,425 |
5,124 |
5,300 |
5,300 |
-60 (-1.12%)
|
356,187 |
| 7 Oct 2022 |
USD |
5,795 |
5,799 |
5,313 |
5,360 |
5,360 |
-452 (-7.78%)
|
330,781 |
| 6 Oct 2022 |
USD |
5,799 |
5,890 |
5,731 |
5,812 |
5,812 |
+22 (+0.38%)
|
228,954 |
| 5 Oct 2022 |
USD |
6,010 |
6,060 |
5,625 |
5,790 |
5,790 |
-209 (-3.48%)
|
543,589 |
| 4 Oct 2022 |
USD |
5,585 |
6,070 |
5,457.5 |
5,999 |
5,999 |
+440.5 (+7.92%)
|
703,023 |
| 3 Oct 2022 |
USD |
5,020 |
5,560 |
4,961 |
5,558.5 |
5,558.5 |
+540.5 (+10.77%)
|
591,451 |
| 30 Sep 2022 |
USD |
5,138.5 |
5,190 |
4,910 |
5,018 |
5,018 |
-94.5 (-1.85%)
|
318,927 |
| 29 Sep 2022 |
USD |
5,403 |
5,439.5 |
5,020 |
5,112.5 |
5,112.5 |
-277.5 (-5.15%)
|
249,550 |
| 28 Sep 2022 |
USD |
5,475 |
5,475 |
5,275.5 |
5,390 |
5,390 |
-94 (-1.71%)
|
186,866 |
| 27 Sep 2022 |
USD |
5,682.5 |
5,784.5 |
5,151 |
5,484 |
5,484 |
-88.5 (-1.59%)
|
227,021 |
| 26 Sep 2022 |
USD |
6,292 |
6,300 |
5,500 |
5,572.5 |
5,572.5 |
-793.5 (-12.46%)
|
227,462 |
| 23 Sep 2022 |
USD |
6,949.5 |
6,965 |
6,292.5 |
6,366 |
6,366 |
-583.5 (-8.40%)
|
219,072 |
| 22 Sep 2022 |
USD |
7,001.5 |
7,190 |
6,860 |
6,949.5 |
6,949.5 |
-70 (-1.00%)
|
148,556 |
