Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
6,950 |
7,444.5 |
6,617 |
7,019.5 |
7,019.5 |
-428.5 (-5.75%)
|
184,654 |
| 20 Sep 2022 |
USD |
8,099 |
8,130 |
7,196 |
7,448 |
7,448 |
-624 (-7.73%)
|
240,623 |
| 19 Sep 2022 |
USD |
8,043 |
8,145 |
7,958 |
8,072 |
8,072 |
+40 (+0.50%)
|
66,290 |
| 16 Sep 2022 |
USD |
8,100 |
8,133 |
7,771 |
8,032 |
8,032 |
-78 (-0.96%)
|
77,843 |
| 15 Sep 2022 |
USD |
8,147.5 |
8,177 |
8,075 |
8,110 |
8,110 |
-42 (-0.52%)
|
58,254 |
| 14 Sep 2022 |
USD |
8,136.5 |
8,168 |
8,019 |
8,152 |
8,152 |
-30 (-0.37%)
|
68,009 |
| 13 Sep 2022 |
USD |
8,320 |
8,364.5 |
8,170 |
8,182 |
8,182 |
-132.5 (-1.59%)
|
86,363 |
| 12 Sep 2022 |
USD |
8,228 |
8,344.5 |
8,170 |
8,314.5 |
8,314.5 |
+106.5 (+1.30%)
|
81,648 |
| 9 Sep 2022 |
USD |
8,030 |
8,225 |
8,010 |
8,208 |
8,208 |
+233 (+2.92%)
|
145,711 |
| 8 Sep 2022 |
USD |
8,050 |
8,050 |
7,951 |
7,975 |
7,975 |
+5 (+0.06%)
|
62,487 |
| 7 Sep 2022 |
USD |
8,051 |
8,147.5 |
7,934.5 |
7,970 |
7,970 |
-80 (-0.99%)
|
99,360 |
| 6 Sep 2022 |
USD |
8,316 |
8,595 |
7,757.5 |
8,050 |
8,050 |
-265 (-3.19%)
|
535,830 |
| 5 Sep 2022 |
USD |
8,378.5 |
8,448.5 |
8,248.5 |
8,315 |
8,315 |
-63.5 (-0.76%)
|
119,725 |
| 2 Sep 2022 |
USD |
8,297.5 |
8,378.5 |
8,276 |
8,378.5 |
8,378.5 |
+103.5 (+1.25%)
|
72,111 |
| 1 Sep 2022 |
USD |
8,288 |
8,358 |
8,155.5 |
8,275 |
8,275 |
-45 (-0.54%)
|
77,369 |
| 31 Aug 2022 |
USD |
8,184.5 |
8,320 |
8,060 |
8,320 |
8,320 |
+140 (+1.71%)
|
98,538 |
| 30 Aug 2022 |
USD |
8,200 |
8,412.5 |
8,146 |
8,180 |
8,180 |
-18 (-0.22%)
|
150,282 |
| 29 Aug 2022 |
USD |
8,200 |
8,230 |
8,050 |
8,198 |
8,198 |
+1 (+0.01%)
|
69,558 |
| 26 Aug 2022 |
USD |
8,001 |
8,235 |
7,862 |
8,197 |
8,197 |
+196 (+2.45%)
|
88,988 |
| 25 Aug 2022 |
USD |
7,930 |
8,182.5 |
7,930 |
8,001 |
8,001 |
+93 (+1.18%)
|
117,548 |
| 24 Aug 2022 |
USD |
7,830 |
7,935 |
7,820 |
7,908 |
7,908 |
+88 (+1.13%)
|
55,682 |
| 23 Aug 2022 |
USD |
7,750 |
7,850.5 |
7,714 |
7,820 |
7,820 |
+70 (+0.90%)
|
51,917 |
| 22 Aug 2022 |
USD |
7,809 |
7,880 |
7,714.5 |
7,750 |
7,750 |
-140 (-1.77%)
|
68,270 |
| 19 Aug 2022 |
USD |
7,801.5 |
7,945 |
7,727 |
7,890 |
7,890 |
+75.5 (+0.97%)
|
64,863 |
| 18 Aug 2022 |
USD |
7,855 |
7,897 |
7,670 |
7,814.5 |
7,814.5 |
-40.5 (-0.52%)
|
104,371 |
| 17 Aug 2022 |
USD |
8,010 |
8,077 |
7,782.5 |
7,855 |
7,855 |
-120 (-1.50%)
|
111,523 |
| 16 Aug 2022 |
USD |
7,638 |
7,979 |
7,603.5 |
7,975 |
7,975 |
+365 (+4.80%)
|
130,074 |
| 15 Aug 2022 |
USD |
7,520 |
7,699.5 |
7,440.5 |
7,610 |
7,610 |
+100 (+1.33%)
|
79,872 |
| 12 Aug 2022 |
USD |
7,485 |
7,535.5 |
7,325 |
7,510 |
7,510 |
+34.5 (+0.46%)
|
104,308 |
| 11 Aug 2022 |
USD |
7,461.5 |
7,677 |
7,350 |
7,475.5 |
7,475.5 |
+36.5 (+0.49%)
|
186,902 |
