Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2022 |
USD |
7,110 |
7,476 |
7,004 |
7,439 |
7,439 |
+339 (+4.77%)
|
182,716 |
9 Aug 2022 |
USD |
7,200 |
7,250 |
6,951 |
7,100 |
7,100 |
-100 (-1.39%)
|
204,570 |
8 Aug 2022 |
USD |
7,256 |
7,535 |
7,200 |
7,200 |
7,200 |
-61 (-0.84%)
|
139,421 |
5 Aug 2022 |
USD |
7,506 |
7,550 |
7,155.5 |
7,261 |
7,261 |
-253 (-3.37%)
|
183,380 |
4 Aug 2022 |
USD |
7,837 |
7,865 |
7,479 |
7,514 |
7,514 |
-299 (-3.83%)
|
167,515 |
3 Aug 2022 |
USD |
8,097 |
8,166.5 |
7,775 |
7,813 |
7,813 |
-282.5 (-3.49%)
|
179,901 |
2 Aug 2022 |
USD |
8,500 |
8,648 |
8,095.5 |
8,095.5 |
8,095.5 |
-431.5 (-5.06%)
|
90,794 |
1 Aug 2022 |
USD |
8,654 |
8,850.5 |
8,275 |
8,527 |
8,527 |
-117 (-1.35%)
|
206,898 |
29 Jul 2022 |
USD |
8,296.5 |
8,644 |
8,195 |
8,644 |
8,644 |
+401.5 (+4.87%)
|
93,195 |
28 Jul 2022 |
USD |
8,240 |
8,373.5 |
7,958 |
8,242.5 |
8,242.5 |
+87 (+1.07%)
|
78,666 |
27 Jul 2022 |
USD |
8,003 |
8,279 |
8,003 |
8,155.5 |
8,155.5 |
+157 (+1.96%)
|
74,322 |
26 Jul 2022 |
USD |
7,676 |
7,998.5 |
7,676 |
7,998.5 |
7,998.5 |
+322 (+4.19%)
|
61,379 |
25 Jul 2022 |
USD |
7,706.5 |
7,843 |
7,539 |
7,676.5 |
7,676.5 |
-40.5 (-0.52%)
|
93,572 |
22 Jul 2022 |
USD |
7,920 |
7,920 |
7,511 |
7,717 |
7,717 |
-216.5 (-2.73%)
|
94,791 |
21 Jul 2022 |
USD |
8,132 |
8,168 |
7,870.5 |
7,933.5 |
7,933.5 |
-246 (-3.01%)
|
81,978 |
20 Jul 2022 |
USD |
8,271.5 |
8,353 |
8,117 |
8,179.5 |
8,179.5 |
-80.5 (-0.97%)
|
33,882 |
19 Jul 2022 |
USD |
8,290 |
8,344 |
8,107 |
8,260 |
8,260 |
-11.5 (-0.14%)
|
28,182 |
18 Jul 2022 |
USD |
8,370 |
8,494 |
8,271.5 |
8,271.5 |
8,271.5 |
-103.5 (-1.24%)
|
39,983 |
15 Jul 2022 |
USD |
8,206 |
8,375 |
8,120 |
8,375 |
8,375 |
+193 (+2.36%)
|
32,672 |
14 Jul 2022 |
USD |
8,150 |
8,342 |
8,071 |
8,182 |
8,182 |
+11 (+0.13%)
|
50,193 |
13 Jul 2022 |
USD |
8,385 |
8,388.5 |
7,862 |
8,171 |
8,171 |
-149 (-1.79%)
|
113,175 |
12 Jul 2022 |
USD |
8,491 |
8,567 |
8,129 |
8,320 |
8,320 |
-164 (-1.93%)
|
79,749 |
11 Jul 2022 |
USD |
8,400 |
8,673 |
8,280 |
8,484 |
8,484 |
+108 (+1.29%)
|
121,258 |
8 Jul 2022 |
USD |
8,305 |
8,496 |
8,120 |
8,376 |
8,376 |
+151 (+1.84%)
|
74,628 |
7 Jul 2022 |
USD |
8,020 |
8,342 |
8,009 |
8,225 |
8,225 |
+205 (+2.56%)
|
97,282 |
6 Jul 2022 |
USD |
8,098 |
8,300 |
7,980 |
8,020 |
8,020 |
-80 (-0.99%)
|
92,301 |
5 Jul 2022 |
USD |
7,965 |
8,174 |
7,925 |
8,100 |
8,100 |
+102.5 (+1.28%)
|
106,655 |
4 Jul 2022 |
USD |
8,484.5 |
8,505 |
7,855.5 |
7,997.5 |
7,997.5 |
-466.5 (-5.51%)
|
169,244 |
1 Jul 2022 |
USD |
8,830.5 |
8,958.5 |
8,362.5 |
8,464 |
8,464 |
-386 (-4.36%)
|
98,412 |
30 Jun 2022 |
USD |
9,262 |
9,290 |
8,824.5 |
8,850 |
8,850 |
-375 (-4.07%)
|
102,613 |