| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 13,179.5 | 13,182 | 12,872 | 12,943 | 12,943 | -207.5 (-1.58%) | 131,549 |
| 9 Dec 2021 | USD | 13,608 | 13,608 | 13,062 | 13,150.5 | 13,150.5 | -404.5 (-2.98%) | 132,918 |
| 8 Dec 2021 | USD | 13,784 | 13,870 | 13,462 | 13,555 | 13,555 | -164 (-1.20%) | 95,304 |
| 7 Dec 2021 | USD | 13,774 | 13,965 | 13,619 | 13,719 | 13,719 | -19 (-0.14%) | 121,336 |
| 6 Dec 2021 | USD | 13,975 | 14,034 | 13,579 | 13,738 | 13,738 | -237.5 (-1.70%) | 84,494 |
| 3 Dec 2021 | USD | 13,849.5 | 13,995 | 13,396 | 13,975.5 | 13,975.5 | +199.5 (+1.45%) | 198,189 |
| 2 Dec 2021 | USD | 13,952.5 | 14,047.5 | 13,692 | 13,776 | 13,776 | -184 (-1.32%) | 117,126 |
| 1 Dec 2021 | USD | 14,300 | 14,399.5 | 13,870.5 | 13,960 | 13,960 | -210 (-1.48%) | 149,114 |
| 30 Nov 2021 | USD | 14,067 | 14,615 | 13,831.5 | 14,170 | 14,170 | +193 (+1.38%) | 390,448 |
| 29 Nov 2021 | USD | 14,325 | 14,325 | 13,800 | 13,977 | 13,977 | -217.5 (-1.53%) | 210,173 |
| 26 Nov 2021 | USD | 14,520 | 14,669.5 | 14,108.5 | 14,194.5 | 14,194.5 | -177.5 (-1.24%) | 268,887 |
| 25 Nov 2021 | USD | 14,448 | 14,491 | 14,200 | 14,372 | 14,372 | +91.5 (+0.64%) | 115,586 |
| 24 Nov 2021 | USD | 14,825.5 | 14,965 | 14,004 | 14,280.5 | 14,280.5 | -470.5 (-3.19%) | 321,868 |
| 23 Nov 2021 | USD | 15,000 | 15,423.5 | 14,600 | 14,751 | 14,751 | -153 (-1.03%) | 352,860 |
| 22 Nov 2021 | USD | 15,691.5 | 15,812 | 14,777 | 14,904 | 14,904 | -894.5 (-5.66%) | 373,782 |
| 19 Nov 2021 | USD | 15,790 | 16,010 | 15,720 | 15,798.5 | 15,798.5 | -6 (-0.04%) | 125,950 |
| 18 Nov 2021 | USD | 15,780 | 15,939 | 15,673 | 15,804.5 | 15,804.5 | +24.5 (+0.16%) | 113,969 |
| 17 Nov 2021 | USD | 15,889 | 15,950.5 | 15,667.5 | 15,780 | 15,780 | +3.5 (+0.02%) | 124,549 |
| 16 Nov 2021 | USD | 15,860 | 16,160 | 15,750 | 15,776.5 | 15,776.5 | +26.5 (+0.17%) | 200,761 |
| 15 Nov 2021 | USD | 15,927 | 16,095 | 15,682 | 15,750 | 15,750 | -222 (-1.39%) | 145,130 |
| 12 Nov 2021 | USD | 15,760 | 16,113 | 15,616.5 | 15,972 | 15,972 | +187 (+1.18%) | 402,144 |
| 11 Nov 2021 | USD | 15,209 | 15,932.5 | 15,175 | 15,785 | 15,785 | +668 (+4.42%) | 443,935 |
| 10 Nov 2021 | USD | 14,750 | 15,220 | 14,620.5 | 15,117 | 15,117 | +317 (+2.14%) | 239,278 |
| 9 Nov 2021 | USD | 14,777 | 14,847.5 | 14,570 | 14,800 | 14,800 | -58 (-0.39%) | 115,625 |
| 8 Nov 2021 | USD | 14,597.5 | 14,950 | 14,527 | 14,858 | 14,858 | +359.5 (+2.48%) | 228,760 |
| 5 Nov 2021 | USD | 14,170 | 14,586 | 14,150.5 | 14,498.5 | 14,498.5 | +432 (+3.07%) | 173,582 |
| 4 Nov 2021 | USD | 14,066.5 | 14,066.5 | 14,066.5 | 14,066.5 | 14,066.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 14,115.5 | 14,150 | 13,758 | 14,066.5 | 14,066.5 | -24 (-0.17%) | 134,784 |
| 2 Nov 2021 | USD | 14,187.5 | 14,286 | 14,055.5 | 14,090.5 | 14,090.5 | -59.5 (-0.42%) | 79,009 |
| 1 Nov 2021 | USD | 13,987 | 14,171.5 | 13,975.5 | 14,150 | 14,150 | +164.5 (+1.18%) | 82,350 |
