| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | USD | 14,580 | 15,129 | 14,580 | 15,020 | 15,020 | +450 (+3.09%) | 278,035 |
| 25 Nov 2020 | USD | 14,580 | 14,650 | 14,259 | 14,570 | 14,570 | -60 (-0.41%) | 219,779 |
| 24 Nov 2020 | USD | 14,592 | 15,343.5 | 14,362 | 14,630 | 14,630 | -155 (-1.05%) | 618,664 |
| 23 Nov 2020 | USD | 15,440 | 15,469.5 | 14,454.5 | 14,785 | 14,785 | -625 (-4.06%) | 403,352 |
| 20 Nov 2020 | USD | 15,442 | 15,530 | 15,315 | 15,410 | 15,410 | -80 (-0.52%) | 160,854 |
| 19 Nov 2020 | USD | 15,720 | 15,736.5 | 15,440.5 | 15,490 | 15,490 | -280.5 (-1.78%) | 217,219 |
| 18 Nov 2020 | USD | 15,746 | 15,875 | 15,608 | 15,770.5 | 15,770.5 | -20 (-0.13%) | 129,016 |
| 17 Nov 2020 | USD | 15,970.5 | 16,024.5 | 15,730.5 | 15,790.5 | 15,790.5 | -244.5 (-1.52%) | 165,600 |
| 16 Nov 2020 | USD | 16,213 | 16,349 | 15,907.5 | 16,035 | 16,035 | -260.5 (-1.60%) | 225,301 |
| 13 Nov 2020 | USD | 15,964 | 16,480 | 15,825.5 | 16,295.5 | 16,295.5 | +262.5 (+1.64%) | 217,888 |
| 12 Nov 2020 | USD | 15,825 | 16,335 | 15,650 | 16,033 | 16,033 | +153 (+0.96%) | 305,271 |
| 11 Nov 2020 | USD | 16,483 | 16,483 | 15,464.5 | 15,880 | 15,880 | -552.5 (-3.36%) | 364,559 |
| 10 Nov 2020 | USD | 16,615 | 16,749 | 16,010 | 16,432.5 | 16,432.5 | -182.5 (-1.10%) | 323,933 |
| 9 Nov 2020 | USD | 17,812.5 | 18,027 | 15,802.5 | 16,615 | 16,615 | -1,082.5 (-6.12%) | 584,435 |
| 6 Nov 2020 | USD | 17,118 | 17,750 | 17,056.5 | 17,697.5 | 17,697.5 | +502.5 (+2.92%) | 223,882 |
| 5 Nov 2020 | USD | 16,710 | 17,265 | 16,610 | 17,195 | 17,195 | +524.5 (+3.15%) | 215,722 |
| 4 Nov 2020 | USD | 16,670.5 | 16,670.5 | 16,670.5 | 16,670.5 | 16,670.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 16,251 | 16,670.5 | 16,235.5 | 16,670.5 | 16,670.5 | +351.5 (+2.15%) | 172,615 |
| 2 Nov 2020 | USD | 15,598.5 | 16,340 | 15,524.5 | 16,319 | 16,319 | +782.5 (+5.04%) | 148,982 |
| 30 Oct 2020 | USD | 15,520 | 15,600 | 15,127 | 15,536.5 | 15,536.5 | -64.5 (-0.41%) | 162,179 |
| 29 Oct 2020 | USD | 16,000 | 16,279 | 15,421 | 15,601 | 15,601 | -334 (-2.10%) | 137,427 |
| 28 Oct 2020 | USD | 16,412 | 16,497.5 | 15,455.5 | 15,935 | 15,935 | -564 (-3.42%) | 201,473 |
| 27 Oct 2020 | USD | 16,050.5 | 16,543.5 | 16,050.5 | 16,499 | 16,499 | +357.5 (+2.21%) | 100,507 |
| 26 Oct 2020 | USD | 16,468 | 16,568.5 | 16,078 | 16,141.5 | 16,141.5 | -385.5 (-2.33%) | 96,849 |
| 23 Oct 2020 | USD | 16,880 | 16,880 | 16,316 | 16,527 | 16,527 | -241.5 (-1.44%) | 97,749 |
| 22 Oct 2020 | USD | 16,839 | 17,049 | 16,620 | 16,768.5 | 16,768.5 | -32 (-0.19%) | 155,783 |
| 21 Oct 2020 | USD | 17,153 | 17,218 | 16,667.5 | 16,800.5 | 16,800.5 | -329.5 (-1.92%) | 125,572 |
| 20 Oct 2020 | USD | 17,229.5 | 17,248.5 | 17,037 | 17,130 | 17,130 | -138.5 (-0.80%) | 84,193 |
| 19 Oct 2020 | USD | 17,299.5 | 17,382.5 | 17,149 | 17,268.5 | 17,268.5 | -131 (-0.75%) | 72,599 |
| 16 Oct 2020 | USD | 17,380 | 17,538 | 17,255 | 17,399.5 | 17,399.5 | +81 (+0.47%) | 172,712 |
