| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 17,399 | 17,399 | 17,085.5 | 17,318.5 | 17,318.5 | -111.5 (-0.64%) | 158,858 |
| 14 Oct 2020 | USD | 16,700 | 17,470.5 | 16,690 | 17,430 | 17,430 | +775 (+4.65%) | 249,854 |
| 13 Oct 2020 | USD | 16,790 | 16,855 | 16,615 | 16,655 | 16,655 | -195 (-1.16%) | 67,084 |
| 12 Oct 2020 | USD | 17,039 | 17,039 | 16,715 | 16,850 | 16,850 | -131.5 (-0.77%) | 123,984 |
| 9 Oct 2020 | USD | 16,950 | 17,063 | 16,780 | 16,981.5 | 16,981.5 | +98.5 (+0.58%) | 120,279 |
| 8 Oct 2020 | USD | 16,630 | 16,968.5 | 16,551 | 16,883 | 16,883 | +317 (+1.91%) | 177,610 |
| 7 Oct 2020 | USD | 16,500 | 16,661 | 16,425 | 16,566 | 16,566 | +165 (+1.01%) | 91,061 |
| 6 Oct 2020 | USD | 16,970 | 16,977.5 | 16,400 | 16,401 | 16,401 | -561.5 (-3.31%) | 162,649 |
| 5 Oct 2020 | USD | 16,685 | 17,037 | 16,475 | 16,962.5 | 16,962.5 | +225.5 (+1.35%) | 129,335 |
| 2 Oct 2020 | USD | 16,495 | 16,862 | 16,369.5 | 16,737 | 16,737 | +385 (+2.35%) | 173,807 |
| 1 Oct 2020 | USD | 16,348 | 16,515.5 | 16,125 | 16,352 | 16,352 | +101.5 (+0.62%) | 121,496 |
| 30 Sep 2020 | USD | 16,550 | 16,586.5 | 16,247.5 | 16,250.5 | 16,250.5 | -407.5 (-2.45%) | 134,698 |
| 29 Sep 2020 | USD | 16,500 | 16,699.5 | 16,273 | 16,658 | 16,658 | +234.5 (+1.43%) | 118,379 |
| 28 Sep 2020 | USD | 16,320 | 16,645 | 16,224.5 | 16,423.5 | 16,423.5 | +88 (+0.54%) | 148,335 |
| 25 Sep 2020 | USD | 16,345 | 16,585 | 16,161 | 16,335.5 | 16,335.5 | +0.5 (+0.0%) | 128,871 |
| 24 Sep 2020 | USD | 16,200 | 16,423.5 | 15,870.5 | 16,335 | 16,335 | +25.5 (+0.16%) | 214,814 |
| 23 Sep 2020 | USD | 16,097 | 16,531 | 15,800 | 16,309.5 | 16,309.5 | +24.5 (+0.15%) | 211,273 |
| 22 Sep 2020 | USD | 16,255 | 16,676.5 | 16,126 | 16,285 | 16,285 | -175 (-1.06%) | 200,456 |
| 21 Sep 2020 | USD | 16,940 | 16,995.5 | 15,902 | 16,460 | 16,460 | -470 (-2.78%) | 205,996 |
| 18 Sep 2020 | USD | 17,092 | 17,161 | 16,789.5 | 16,930 | 16,930 | -17 (-0.10%) | 256,708 |
| 17 Sep 2020 | USD | 16,280 | 17,367 | 16,280 | 16,947 | 16,947 | -323 (-1.87%) | 301,910 |
| 16 Sep 2020 | USD | 16,938.5 | 17,413 | 16,886 | 17,270 | 17,270 | +327 (+1.93%) | 245,718 |
| 15 Sep 2020 | USD | 16,980 | 17,073 | 16,776 | 16,943 | 16,943 | -7 (-0.04%) | 161,175 |
| 14 Sep 2020 | USD | 17,077.5 | 17,122 | 16,778 | 16,950 | 16,950 | -117 (-0.69%) | 187,427 |
| 11 Sep 2020 | USD | 16,820 | 17,395 | 16,762 | 17,067 | 17,067 | +260.5 (+1.55%) | 238,284 |
| 10 Sep 2020 | USD | 16,700 | 16,998 | 16,607 | 16,806.5 | 16,806.5 | +71.5 (+0.43%) | 204,313 |
| 9 Sep 2020 | USD | 17,014.5 | 17,074 | 16,518 | 16,735 | 16,735 | -288 (-1.69%) | 253,314 |
| 8 Sep 2020 | USD | 17,493 | 17,527 | 16,820.5 | 17,023 | 17,023 | -408 (-2.34%) | 211,925 |
| 7 Sep 2020 | USD | 17,230 | 17,646.5 | 17,230 | 17,431 | 17,431 | +165 (+0.96%) | 159,204 |
| 4 Sep 2020 | USD | 16,968.5 | 17,380 | 16,928.5 | 17,266 | 17,266 | +315 (+1.86%) | 217,930 |
