| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 17,374 | 17,444.5 | 16,763.5 | 16,951 | 16,951 | -578.5 (-3.30%) | 330,001 |
| 2 Sep 2020 | USD | 17,800 | 17,869 | 17,253.5 | 17,529.5 | 17,529.5 | -338.5 (-1.89%) | 238,993 |
| 1 Sep 2020 | USD | 18,220 | 18,765 | 17,707.5 | 17,868 | 17,868 | -217.5 (-1.20%) | 296,656 |
| 31 Aug 2020 | USD | 18,400.5 | 18,404.5 | 17,890.5 | 18,085.5 | 18,085.5 | -280.5 (-1.53%) | 227,940 |
| 28 Aug 2020 | USD | 18,300 | 18,442 | 18,052 | 18,366 | 18,366 | +196 (+1.08%) | 231,331 |
| 27 Aug 2020 | USD | 18,200 | 18,470 | 18,077.5 | 18,170 | 18,170 | -174.5 (-0.95%) | 174,104 |
| 26 Aug 2020 | USD | 17,929.5 | 18,444 | 17,800.5 | 18,344.5 | 18,344.5 | +359 (+2.00%) | 202,145 |
| 25 Aug 2020 | USD | 17,983.5 | 18,127 | 17,820.5 | 17,985.5 | 17,985.5 | +19.5 (+0.11%) | 97,574 |
| 24 Aug 2020 | USD | 17,725 | 18,186.5 | 17,588 | 17,966 | 17,966 | +280 (+1.58%) | 170,160 |
| 21 Aug 2020 | USD | 17,755 | 17,917 | 17,420 | 17,686 | 17,686 | -144 (-0.81%) | 161,842 |
| 20 Aug 2020 | USD | 17,789 | 17,899 | 17,317 | 17,830 | 17,830 | +197 (+1.12%) | 176,987 |
| 19 Aug 2020 | USD | 17,856 | 18,170 | 17,560.5 | 17,633 | 17,633 | -315 (-1.76%) | 247,392 |
| 18 Aug 2020 | USD | 18,338.5 | 18,659 | 17,887 | 17,948 | 17,948 | -204.5 (-1.13%) | 329,605 |
| 17 Aug 2020 | USD | 17,530 | 18,280.5 | 17,517 | 18,152.5 | 18,152.5 | +733.5 (+4.21%) | 268,967 |
| 14 Aug 2020 | USD | 17,310.5 | 17,563 | 17,183.5 | 17,419 | 17,419 | -41 (-0.23%) | 155,017 |
| 13 Aug 2020 | USD | 17,315 | 17,630 | 17,122 | 17,460 | 17,460 | +158.5 (+0.92%) | 218,349 |
| 12 Aug 2020 | USD | 16,829 | 17,595 | 16,526 | 17,301.5 | 17,301.5 | +467.5 (+2.78%) | 387,220 |
| 11 Aug 2020 | USD | 17,291.5 | 17,599.5 | 16,750 | 16,834 | 16,834 | -919 (-5.18%) | 445,790 |
| 10 Aug 2020 | USD | 18,000 | 18,123.5 | 17,710 | 17,753 | 17,753 | -314.5 (-1.74%) | 244,733 |
| 7 Aug 2020 | USD | 18,440 | 18,564.5 | 17,755 | 18,067.5 | 18,067.5 | -524.5 (-2.82%) | 482,098 |
| 6 Aug 2020 | USD | 18,400 | 18,773 | 18,023 | 18,592 | 18,592 | +422.5 (+2.33%) | 322,328 |
| 5 Aug 2020 | USD | 17,463.5 | 18,500 | 17,450.5 | 18,169.5 | 18,169.5 | +789 (+4.54%) | 498,629 |
| 4 Aug 2020 | USD | 16,831 | 17,420 | 16,707.5 | 17,380.5 | 17,380.5 | +530.5 (+3.15%) | 229,203 |
| 3 Aug 2020 | USD | 17,074.5 | 17,185 | 16,720 | 16,850 | 16,850 | -99 (-0.58%) | 188,257 |
| 31 Jul 2020 | USD | 16,578 | 17,079.5 | 16,466 | 16,949 | 16,949 | +709 (+4.37%) | 368,890 |
| 30 Jul 2020 | USD | 16,327 | 16,430 | 16,075 | 16,240 | 16,240 | -410 (-2.46%) | 222,351 |
| 29 Jul 2020 | USD | 16,689 | 17,094.5 | 16,215 | 16,650 | 16,650 | +70 (+0.42%) | 393,061 |
| 28 Jul 2020 | USD | 17,092.5 | 17,097.5 | 16,028 | 16,580 | 16,580 | -668 (-3.87%) | 563,457 |
| 27 Jul 2020 | USD | 15,570 | 17,490 | 15,477 | 17,248 | 17,248 | +1,983 (+12.99%) | 620,592 |
| 24 Jul 2020 | USD | 14,549.5 | 15,274.5 | 14,452 | 15,265 | 15,265 | +767 (+5.29%) | 340,898 |
