| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 1,054.9 | 1,068 | 1,038.03 | 1,041 | 1,041 | -4 (-0.38%) | 356,460 |
| 4 Sep 2007 | USD | 1,038.6 | 1,070 | 1,026.1 | 1,045 | 1,045 | +5.9 (+0.57%) | 585,793 |
| 3 Sep 2007 | USD | 1,030.01 | 1,050 | 1,022.22 | 1,039.1 | 1,039.1 | +13.1 (+1.28%) | 428,128 |
| 31 Aug 2007 | USD | 1,020.07 | 1,033 | 1,018.2 | 1,026 | 1,026 | +10.96 (+1.08%) | 295,705 |
| 30 Aug 2007 | USD | 1,029.91 | 1,034 | 1,008 | 1,015.04 | 1,015.04 | -6.98 (-0.68%) | 261,224 |
| 29 Aug 2007 | USD | 998.06 | 1,036 | 998.06 | 1,022.02 | 1,022.02 | +9.02 (+0.89%) | 470,800 |
| 28 Aug 2007 | USD | 1,015 | 1,022.99 | 1,007 | 1,013 | 1,013 | -6 (-0.59%) | 289,113 |
| 27 Aug 2007 | USD | 1,030 | 1,034.59 | 1,011.55 | 1,019 | 1,019 | 0.0 (0.0%) | 210,172 |
| 24 Aug 2007 | USD | 1,020 | 1,027.6 | 1,010 | 1,019 | 1,019 | -3.68 (-0.36%) | 183,966 |
| 23 Aug 2007 | USD | 1,048.5 | 1,049.7 | 1,018.18 | 1,022.68 | 1,022.68 | -14.81 (-1.43%) | 348,818 |
| 22 Aug 2007 | USD | 1,048.55 | 1,048.55 | 1,016.15 | 1,037.49 | 1,037.49 | +13.59 (+1.33%) | 273,245 |
| 21 Aug 2007 | USD | 1,058.64 | 1,058.64 | 1,006.9 | 1,023.9 | 1,023.9 | -5.89 (-0.57%) | 270,715 |
| 20 Aug 2007 | USD | 1,049 | 1,053.97 | 1,025 | 1,029.79 | 1,029.79 | -10.31 (-0.99%) | 236,790 |
| 17 Aug 2007 | USD | 1,011.02 | 1,047 | 999.5 | 1,040.1 | 1,040.1 | +16.1 (+1.57%) | 602,689 |
| 16 Aug 2007 | USD | 1,020 | 1,040 | 1,005.1 | 1,024 | 1,024 | -10.07 (-0.97%) | 728,553 |
| 15 Aug 2007 | USD | 1,060 | 1,085.95 | 1,034 | 1,034.07 | 1,034.07 | -44.93 (-4.16%) | 599,056 |
| 14 Aug 2007 | USD | 1,055.8 | 1,101.3 | 1,051.01 | 1,079 | 1,079 | +23.2 (+2.20%) | 813,209 |
| 13 Aug 2007 | USD | 1,039.85 | 1,063 | 1,032.11 | 1,055.8 | 1,055.8 | +25.81 (+2.51%) | 440,589 |
| 10 Aug 2007 | USD | 1,040 | 1,045 | 1,010 | 1,029.99 | 1,029.99 | -35.01 (-3.29%) | 1,197,523 |
| 9 Aug 2007 | USD | 1,147 | 1,151 | 1,057.5 | 1,065 | 1,065 | -69.01 (-6.09%) | 1,049,326 |
| 8 Aug 2007 | USD | 1,134.85 | 1,158.99 | 1,116.3 | 1,134.01 | 1,134.01 | +7.01 (+0.62%) | 1,278,773 |
| 7 Aug 2007 | USD | 1,129.55 | 1,144.99 | 1,112.5 | 1,127 | 1,127 | +11 (+0.99%) | 620,393 |
| 6 Aug 2007 | USD | 1,100 | 1,138.99 | 1,091.05 | 1,116 | 1,116 | -9 (-0.80%) | 820,568 |
| 3 Aug 2007 | USD | 1,079.11 | 1,129 | 1,063.33 | 1,125 | 1,125 | +49 (+4.55%) | 862,144 |
| 2 Aug 2007 | USD | 1,030 | 1,078 | 1,019 | 1,076 | 1,076 | +52.99 (+5.18%) | 656,605 |
| 1 Aug 2007 | USD | 1,002 | 1,027 | 999.11 | 1,023.01 | 1,023.01 | +6.01 (+0.59%) | 350,223 |
| 31 Jul 2007 | USD | 1,018.01 | 1,030.5 | 1,013.06 | 1,017 | 1,017 | +9 (+0.89%) | 420,137 |
| 30 Jul 2007 | USD | 1,014.99 | 1,028.9 | 1,005.01 | 1,008 | 1,008 | -12 (-1.18%) | 199,126 |
| 27 Jul 2007 | USD | 1,027.32 | 1,034 | 1,009 | 1,020 | 1,020 | -17.5 (-1.69%) | 363,007 |
| 26 Jul 2007 | USD | 1,066.06 | 1,066.12 | 1,025.14 | 1,037.5 | 1,037.5 | -25.5 (-2.40%) | 225,198 |
