| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 1,049.99 | 1,064 | 1,045 | 1,063 | 1,063 | +3.01 (+0.28%) | 188,109 |
| 24 Jul 2007 | USD | 1,091.01 | 1,091.01 | 1,055.5 | 1,059.99 | 1,059.99 | -18.48 (-1.71%) | 242,150 |
| 23 Jul 2007 | USD | 1,066 | 1,081 | 1,057.5 | 1,078.47 | 1,078.47 | +12.47 (+1.17%) | 387,493 |
| 20 Jul 2007 | USD | 1,093.05 | 1,100 | 1,063.3 | 1,066 | 1,066 | -25 (-2.29%) | 461,052 |
| 19 Jul 2007 | USD | 1,080 | 1,108.99 | 1,080 | 1,091 | 1,091 | +10.9 (+1.01%) | 362,123 |
| 18 Jul 2007 | USD | 1,066.06 | 1,108.86 | 1,066.06 | 1,080.1 | 1,080.1 | -32.9 (-2.96%) | 166,934 |
| 17 Jul 2007 | USD | 1,120 | 1,122 | 1,101.11 | 1,113 | 1,113 | -5.49 (-0.49%) | 181,994 |
| 16 Jul 2007 | USD | 1,132 | 1,134 | 1,116 | 1,118.49 | 1,118.49 | -11.51 (-1.02%) | 249,873 |
| 13 Jul 2007 | USD | 1,136.33 | 1,151.11 | 1,127.8 | 1,130 | 1,130 | -0.88 (-0.08%) | 451,834 |
| 12 Jul 2007 | USD | 1,125 | 1,134 | 1,120.44 | 1,130.88 | 1,130.88 | +11.88 (+1.06%) | 387,908 |
| 11 Jul 2007 | USD | 1,108 | 1,127.99 | 1,101.03 | 1,119 | 1,119 | -1 (-0.09%) | 240,705 |
| 10 Jul 2007 | USD | 1,149 | 1,150 | 1,113 | 1,120 | 1,120 | -27 (-2.35%) | 183,940 |
| 9 Jul 2007 | USD | 1,143.11 | 1,151.69 | 1,137.99 | 1,147 | 1,147 | +4.8 (+0.42%) | 197,813 |
| 6 Jul 2007 | USD | 1,140 | 1,144.99 | 1,130.01 | 1,142.2 | 1,142.2 | +2.21 (+0.19%) | 156,270 |
| 5 Jul 2007 | USD | 1,136.5 | 1,147.94 | 1,130.42 | 1,139.99 | 1,139.99 | +3.49 (+0.31%) | 265,141 |
| 4 Jul 2007 | USD | 1,153.61 | 1,155 | 1,133.02 | 1,136.5 | 1,136.5 | -8.5 (-0.74%) | 585,326 |
| 3 Jul 2007 | USD | 1,115.01 | 1,157 | 1,112 | 1,145 | 1,145 | +35 (+3.15%) | 986,932 |
| 2 Jul 2007 | USD | 1,087.8 | 1,110.9 | 1,078.03 | 1,110 | 1,110 | +29 (+2.68%) | 319,334 |
| 29 Jun 2007 | USD | 1,089.76 | 1,098.28 | 1,076.02 | 1,081 | 1,081 | -0.76 (-0.07%) | 215,685 |
| 28 Jun 2007 | USD | 1,081.1 | 1,089 | 1,075.97 | 1,081.76 | 1,081.76 | +12.73 (+1.19%) | 311,167 |
| 27 Jun 2007 | USD | 1,083.88 | 1,090 | 1,067.03 | 1,069.03 | 1,069.03 | -26.87 (-2.45%) | 198,286 |
| 26 Jun 2007 | USD | 1,075.51 | 1,099 | 1,075.51 | 1,095.9 | 1,095.9 | +14.9 (+1.38%) | 220,019 |
| 25 Jun 2007 | USD | 1,090.5 | 1,102 | 1,075.02 | 1,081 | 1,081 | -19 (-1.73%) | 135,115 |
| 22 Jun 2007 | USD | 1,116 | 1,116.5 | 1,093.5 | 1,100 | 1,100 | -10 (-0.90%) | 181,224 |
| 21 Jun 2007 | USD | 1,104 | 1,122 | 1,100 | 1,110 | 1,110 | -8 (-0.72%) | 304,976 |
| 20 Jun 2007 | USD | 1,072.9 | 1,129 | 1,070 | 1,118 | 1,118 | +45.1 (+4.20%) | 603,220 |
| 19 Jun 2007 | USD | 1,085.03 | 1,113.99 | 1,066.04 | 1,072.9 | 1,072.9 | -17.15 (-1.57%) | 591,122 |
| 18 Jun 2007 | USD | 1,040 | 1,103.98 | 1,040 | 1,090.05 | 1,090.05 | +53.05 (+5.12%) | 663,295 |
| 15 Jun 2007 | USD | 1,059.5 | 1,059.5 | 1,029 | 1,037 | 1,037 | -9 (-0.86%) | 423,130 |
| 14 Jun 2007 | USD | 1,019.8 | 1,048 | 1,015 | 1,046 | 1,046 | +32.5 (+3.21%) | 351,618 |
