| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 1,001.06 | 1,018 | 998.2 | 1,013.5 | 1,013.5 | +1.3 (+0.13%) | 242,529 |
| 12 Jun 2007 | USD | 1,012.2 | 1,012.2 | 1,012.2 | 1,012.2 | 1,012.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 1,012.2 | 1,012.2 | 1,012.2 | 1,012.2 | 1,012.2 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 1,011.5 | 1,018 | 1,001.01 | 1,012.2 | 1,012.2 | -13.77 (-1.34%) | 203,758 |
| 7 Jun 2007 | USD | 1,025 | 1,039.99 | 1,021 | 1,025.97 | 1,025.97 | -6.01 (-0.58%) | 263,007 |
| 6 Jun 2007 | USD | 1,034 | 1,045 | 1,022 | 1,031.98 | 1,031.98 | -2.02 (-0.20%) | 93,446 |
| 5 Jun 2007 | USD | 1,030.25 | 1,053 | 1,030.01 | 1,034 | 1,034 | -6.01 (-0.58%) | 131,622 |
| 4 Jun 2007 | USD | 1,050 | 1,073 | 1,035.48 | 1,040.01 | 1,040.01 | -9.98 (-0.95%) | 296,259 |
| 1 Jun 2007 | USD | 1,007 | 1,093.84 | 994.7 | 1,049.99 | 1,049.99 | +45.99 (+4.58%) | 811,432 |
| 31 May 2007 | USD | 1,006.86 | 1,010 | 989.01 | 1,004 | 1,004 | +9.01 (+0.91%) | 291,540 |
| 30 May 2007 | USD | 999.5 | 1,006.5 | 984.08 | 994.99 | 994.99 | -12.01 (-1.19%) | 207,988 |
| 29 May 2007 | USD | 1,040.51 | 1,049.5 | 1,002.01 | 1,007 | 1,007 | -33.5 (-3.22%) | 122,840 |
| 28 May 2007 | USD | 1,049.98 | 1,063 | 1,040 | 1,040.5 | 1,040.5 | -3.5 (-0.34%) | 459,078 |
| 25 May 2007 | USD | 1,000 | 1,046.99 | 990.02 | 1,044 | 1,044 | +28.9 (+2.85%) | 550,246 |
| 24 May 2007 | USD | 1,029.75 | 1,031 | 996.01 | 1,015.1 | 1,015.1 | -21.02 (-2.03%) | 349,843 |
| 23 May 2007 | USD | 1,081 | 1,081 | 1,032 | 1,036.12 | 1,036.12 | -43.88 (-4.06%) | 255,169 |
| 22 May 2007 | USD | 1,110 | 1,110 | 1,072.08 | 1,080 | 1,080 | +0.01 (+0.0%) | 65,175 |
| 21 May 2007 | USD | 1,084.95 | 1,093.82 | 1,073.5 | 1,079.99 | 1,079.99 | -4.01 (-0.37%) | 113,514 |
| 18 May 2007 | USD | 1,070.73 | 1,095 | 1,065 | 1,084 | 1,084 | +14.14 (+1.32%) | 251,446 |
| 17 May 2007 | USD | 1,100 | 1,100 | 1,065.01 | 1,069.86 | 1,069.86 | -14.94 (-1.38%) | 153,638 |
| 16 May 2007 | USD | 1,080 | 1,109.98 | 1,076 | 1,084.8 | 1,084.8 | +5.8 (+0.54%) | 284,381 |
| 15 May 2007 | USD | 1,089.61 | 1,098 | 1,073.16 | 1,079 | 1,079 | -13.97 (-1.28%) | 140,807 |
| 14 May 2007 | USD | 1,111 | 1,114.48 | 1,081 | 1,092.97 | 1,092.97 | -1.54 (-0.14%) | 108,597 |
| 11 May 2007 | USD | 1,102.5 | 1,124.89 | 1,092.7 | 1,094.51 | 1,094.51 | -21.49 (-1.93%) | 148,075 |
| 10 May 2007 | USD | 1,138.62 | 1,151.98 | 1,115.49 | 1,116 | 1,116 | -20.01 (-1.76%) | 118,743 |
| 9 May 2007 | USD | 1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 1,164 | 1,164 | 1,130.11 | 1,136.01 | 1,136.01 | -22.99 (-1.98%) | 145,561 |
| 7 May 2007 | USD | 1,164.99 | 1,171 | 1,155.09 | 1,159 | 1,159 | +2 (+0.17%) | 66,975 |
| 4 May 2007 | USD | 1,122.11 | 1,169 | 1,122.11 | 1,157 | 1,157 | +7.5 (+0.65%) | 156,162 |
| 3 May 2007 | USD | 1,149 | 1,164 | 1,148 | 1,149.5 | 1,149.5 | +2.5 (+0.22%) | 193,136 |
