| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 1,169.25 | 1,192 | 1,141 | 1,147 | 1,147 | -27.99 (-2.38%) | 156,129 |
| 1 May 2007 | USD | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 1,203.25 | 1,208.5 | 1,165.01 | 1,174.99 | 1,174.99 | -25.01 (-2.08%) | 187,243 |
| 26 Apr 2007 | USD | 1,230.56 | 1,238.5 | 1,193.07 | 1,200 | 1,200 | -27.98 (-2.28%) | 267,148 |
| 25 Apr 2007 | USD | 1,225.5 | 1,234.96 | 1,223.1 | 1,227.98 | 1,227.98 | -9.82 (-0.79%) | 95,376 |
| 24 Apr 2007 | USD | 1,250 | 1,252 | 1,228 | 1,237.8 | 1,237.8 | -12.2 (-0.98%) | 222,480 |
| 23 Apr 2007 | USD | 1,275.5 | 1,278 | 1,248 | 1,250 | 1,250 | -11 (-0.87%) | 355,794 |
| 20 Apr 2007 | USD | 1,272 | 1,272 | 1,250 | 1,261 | 1,261 | +10.95 (+0.88%) | 204,106 |
| 19 Apr 2007 | USD | 1,258 | 1,266 | 1,246 | 1,250.05 | 1,250.05 | -25.05 (-1.96%) | 153,254 |
| 18 Apr 2007 | USD | 1,288.99 | 1,298.99 | 1,270 | 1,275.1 | 1,275.1 | -12.87 (-1.00%) | 146,942 |
| 17 Apr 2007 | USD | 1,305.75 | 1,306.39 | 1,267 | 1,287.97 | 1,287.97 | -8.73 (-0.67%) | 284,157 |
| 16 Apr 2007 | USD | 1,312.06 | 1,314.99 | 1,292.1 | 1,296.7 | 1,296.7 | -6.3 (-0.48%) | 132,354 |
| 13 Apr 2007 | USD | 1,299.96 | 1,307.9 | 1,298.35 | 1,303 | 1,303 | +9.16 (+0.71%) | 192,404 |
| 12 Apr 2007 | USD | 1,300 | 1,314.9 | 1,285.1 | 1,293.84 | 1,293.84 | -17.17 (-1.31%) | 291,302 |
| 11 Apr 2007 | USD | 1,315 | 1,329.4 | 1,310 | 1,311.01 | 1,311.01 | -1.48 (-0.11%) | 332,755 |
| 10 Apr 2007 | USD | 1,297.85 | 1,314.99 | 1,283.49 | 1,312.49 | 1,312.49 | +10.49 (+0.81%) | 457,088 |
| 9 Apr 2007 | USD | 1,300 | 1,309 | 1,297.25 | 1,302 | 1,302 | +5 (+0.39%) | 265,821 |
| 6 Apr 2007 | USD | 1,290 | 1,306.95 | 1,286.12 | 1,297 | 1,297 | +10 (+0.78%) | 288,796 |
| 5 Apr 2007 | USD | 1,283.38 | 1,295 | 1,275.03 | 1,287 | 1,287 | +15 (+1.18%) | 416,276 |
| 4 Apr 2007 | USD | 1,270.45 | 1,281.9 | 1,257 | 1,272 | 1,272 | +16 (+1.27%) | 377,876 |
| 3 Apr 2007 | USD | 1,255 | 1,263 | 1,248 | 1,256 | 1,256 | +8 (+0.64%) | 173,438 |
| 2 Apr 2007 | USD | 1,288.83 | 1,288.83 | 1,240 | 1,248 | 1,248 | -7 (-0.56%) | 76,267 |
| 30 Mar 2007 | USD | 1,268.5 | 1,280 | 1,252.6 | 1,255 | 1,255 | -4.9 (-0.39%) | 239,714 |
| 29 Mar 2007 | USD | 1,255 | 1,269 | 1,255 | 1,259.9 | 1,259.9 | +0.9 (+0.07%) | 102,291 |
| 28 Mar 2007 | USD | 1,250.23 | 1,268.99 | 1,250.23 | 1,259 | 1,259 | +8.45 (+0.68%) | 197,403 |
| 27 Mar 2007 | USD | 1,255.35 | 1,261.92 | 1,250.01 | 1,250.55 | 1,250.55 | -9.45 (-0.75%) | 78,824 |
| 26 Mar 2007 | USD | 1,255.55 | 1,268.7 | 1,247.5 | 1,260 | 1,260 | +10 (+0.80%) | 148,529 |
| 23 Mar 2007 | USD | 1,250 | 1,262.77 | 1,241.16 | 1,250 | 1,250 | +5 (+0.40%) | 220,472 |
| 22 Mar 2007 | USD | 1,265 | 1,269 | 1,242.01 | 1,245 | 1,245 | -1.49 (-0.12%) | 266,173 |
