| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 1,245.5 | 1,257 | 1,243 | 1,246.49 | 1,246.49 | +1.49 (+0.12%) | 130,226 |
| 20 Mar 2007 | USD | 1,266.61 | 1,266.61 | 1,240 | 1,245 | 1,245 | -6 (-0.48%) | 121,830 |
| 19 Mar 2007 | USD | 1,255 | 1,269 | 1,238 | 1,251 | 1,251 | +7.87 (+0.63%) | 264,127 |
| 16 Mar 2007 | USD | 1,281.03 | 1,281.03 | 1,235 | 1,243.13 | 1,243.13 | +2.13 (+0.17%) | 119,644 |
| 15 Mar 2007 | USD | 1,240.5 | 1,275.98 | 1,238.01 | 1,241 | 1,241 | +10 (+0.81%) | 203,036 |
| 14 Mar 2007 | USD | 1,200.9 | 1,231.9 | 1,150 | 1,231 | 1,231 | -33 (-2.61%) | 133,708 |
| 13 Mar 2007 | USD | 1,279.75 | 1,289 | 1,250 | 1,264 | 1,264 | -6 (-0.47%) | 137,066 |
| 12 Mar 2007 | USD | 1,315.5 | 1,315.5 | 1,264 | 1,270 | 1,270 | -8 (-0.63%) | 144,041 |
| 9 Mar 2007 | USD | 1,277 | 1,290 | 1,261.09 | 1,278 | 1,278 | +28 (+2.24%) | 300,709 |
| 8 Mar 2007 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 1,268.5 | 1,268.5 | 1,239.51 | 1,250 | 1,250 | +3 (+0.24%) | 198,121 |
| 6 Mar 2007 | USD | 1,230 | 1,279 | 1,230 | 1,247 | 1,247 | +14 (+1.14%) | 173,899 |
| 5 Mar 2007 | USD | 1,210.01 | 1,248 | 1,200.02 | 1,233 | 1,233 | -52 (-4.05%) | 222,610 |
| 2 Mar 2007 | USD | 1,280.1 | 1,311 | 1,270 | 1,285 | 1,285 | +4.9 (+0.38%) | 365,274 |
| 1 Mar 2007 | USD | 1,326.01 | 1,359 | 1,268.01 | 1,280.1 | 1,280.1 | -49.9 (-3.75%) | 234,312 |
| 28 Feb 2007 | USD | 1,340 | 1,366.49 | 1,290 | 1,330 | 1,330 | -48 (-3.48%) | 502,590 |
| 27 Feb 2007 | USD | 1,445 | 1,450 | 1,371.22 | 1,378 | 1,378 | -68.1 (-4.71%) | 227,649 |
| 26 Feb 2007 | USD | 1,460 | 1,479.9 | 1,435.75 | 1,446.1 | 1,446.1 | +2.1 (+0.15%) | 172,365 |
| 23 Feb 2007 | USD | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 1,435 | 1,449 | 1,430 | 1,444 | 1,444 | +26 (+1.83%) | 144,350 |
| 21 Feb 2007 | USD | 1,430 | 1,432 | 1,402.01 | 1,418 | 1,418 | +8 (+0.57%) | 90,337 |
| 20 Feb 2007 | USD | 1,441.75 | 1,459 | 1,403.08 | 1,410 | 1,410 | -26.99 (-1.88%) | 195,065 |
| 19 Feb 2007 | USD | 1,424 | 1,459.98 | 1,420.5 | 1,436.99 | 1,436.99 | +23.01 (+1.63%) | 207,034 |
| 16 Feb 2007 | USD | 1,404 | 1,415 | 1,400 | 1,413.98 | 1,413.98 | +9.98 (+0.71%) | 72,835 |
| 15 Feb 2007 | USD | 1,420 | 1,428 | 1,399 | 1,404 | 1,404 | -15.77 (-1.11%) | 137,405 |
| 14 Feb 2007 | USD | 1,385.5 | 1,419.77 | 1,385.5 | 1,419.77 | 1,419.77 | +40.79 (+2.96%) | 290,377 |
| 13 Feb 2007 | USD | 1,339.75 | 1,383 | 1,314 | 1,378.98 | 1,378.98 | +39.48 (+2.95%) | 208,406 |
| 12 Feb 2007 | USD | 1,354.5 | 1,377 | 1,320 | 1,339.5 | 1,339.5 | -24.37 (-1.79%) | 177,791 |
| 9 Feb 2007 | USD | 1,364.5 | 1,375 | 1,342 | 1,363.87 | 1,363.87 | +23.87 (+1.78%) | 206,578 |
| 8 Feb 2007 | USD | 1,388.08 | 1,388.08 | 1,332.2 | 1,340 | 1,340 | -50 (-3.60%) | 225,428 |
