| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 1,398.65 | 1,409.94 | 1,376.63 | 1,390 | 1,390 | -2 (-0.14%) | 126,496 |
| 6 Feb 2007 | USD | 1,397.77 | 1,420 | 1,390 | 1,392 | 1,392 | -7.87 (-0.56%) | 242,474 |
| 5 Feb 2007 | USD | 1,380 | 1,400 | 1,355.02 | 1,399.87 | 1,399.87 | +19.87 (+1.44%) | 150,150 |
| 2 Feb 2007 | USD | 1,370 | 1,400 | 1,335.01 | 1,380 | 1,380 | +12.99 (+0.95%) | 393,413 |
| 1 Feb 2007 | USD | 1,320 | 1,370 | 1,320 | 1,367.01 | 1,367.01 | +49.01 (+3.72%) | 791,855 |
| 31 Jan 2007 | USD | 1,300 | 1,318.32 | 1,290 | 1,318 | 1,318 | +24.7 (+1.91%) | 394,944 |
| 30 Jan 2007 | USD | 1,253 | 1,296.97 | 1,253 | 1,293.3 | 1,293.3 | +34.69 (+2.76%) | 251,278 |
| 29 Jan 2007 | USD | 1,302.5 | 1,306 | 1,258.61 | 1,258.61 | 1,258.61 | -33.39 (-2.58%) | 140,956 |
| 26 Jan 2007 | USD | 1,290 | 1,301.99 | 1,286 | 1,292 | 1,292 | -10 (-0.77%) | 100,254 |
| 25 Jan 2007 | USD | 1,312.07 | 1,326 | 1,299 | 1,302 | 1,302 | +7 (+0.54%) | 246,309 |
| 24 Jan 2007 | USD | 1,328.5 | 1,328.5 | 1,287 | 1,295 | 1,295 | -17.33 (-1.32%) | 269,755 |
| 23 Jan 2007 | USD | 1,248 | 1,320 | 1,242 | 1,312.33 | 1,312.33 | +57.33 (+4.57%) | 629,664 |
| 22 Jan 2007 | USD | 1,200 | 1,261 | 1,195 | 1,255 | 1,255 | +69.03 (+5.82%) | 380,318 |
| 19 Jan 2007 | USD | 1,190.99 | 1,199.97 | 1,180 | 1,185.97 | 1,185.97 | -9.03 (-0.76%) | 126,882 |
| 18 Jan 2007 | USD | 1,208.99 | 1,218 | 1,192.1 | 1,195 | 1,195 | +3 (+0.25%) | 125,944 |
| 17 Jan 2007 | USD | 1,209 | 1,223.99 | 1,189 | 1,192 | 1,192 | -15.01 (-1.24%) | 121,937 |
| 16 Jan 2007 | USD | 1,236 | 1,239 | 1,207.01 | 1,207.01 | 1,207.01 | -29.99 (-2.42%) | 164,833 |
| 15 Jan 2007 | USD | 1,199.5 | 1,237 | 1,196.1 | 1,237 | 1,237 | +51 (+4.30%) | 218,979 |
| 12 Jan 2007 | USD | 1,186.47 | 1,211 | 1,173 | 1,186 | 1,186 | -16 (-1.33%) | 234,951 |
| 11 Jan 2007 | USD | 1,188.22 | 1,205 | 1,181.27 | 1,202 | 1,202 | +12 (+1.01%) | 108,039 |
| 10 Jan 2007 | USD | 1,200 | 1,214.15 | 1,160 | 1,190 | 1,190 | -10 (-0.83%) | 172,896 |
| 9 Jan 2007 | USD | 1,282 | 1,282 | 1,194 | 1,200 | 1,200 | -92 (-7.12%) | 174,714 |
| 8 Jan 2007 | USD | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1,285.5 | 1,297.99 | 1,283.01 | 1,292 | 1,292 | +4.98 (+0.39%) | 62,248 |
| 28 Dec 2006 | USD | 1,297 | 1,297 | 1,277.01 | 1,287.02 | 1,287.02 | +1.02 (+0.08%) | 244,297 |
