| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 1,283 | 1,294.95 | 1,270.03 | 1,286 | 1,286 | +11 (+0.86%) | 221,202 |
| 26 Dec 2006 | USD | 1,272.97 | 1,292.95 | 1,260 | 1,275 | 1,275 | +11.99 (+0.95%) | 119,073 |
| 25 Dec 2006 | USD | 1,217.54 | 1,280 | 1,217.54 | 1,263.01 | 1,263.01 | -5.98 (-0.47%) | 41,150 |
| 22 Dec 2006 | USD | 1,274 | 1,288 | 1,255 | 1,268.99 | 1,268.99 | 0.0 (0.0%) | 115,867 |
| 21 Dec 2006 | USD | 1,264.5 | 1,278 | 1,258.12 | 1,268.99 | 1,268.99 | -5.01 (-0.39%) | 142,377 |
| 20 Dec 2006 | USD | 1,279.95 | 1,289 | 1,274 | 1,274 | 1,274 | -0.4 (-0.03%) | 179,146 |
| 19 Dec 2006 | USD | 1,295 | 1,295 | 1,247.01 | 1,274.4 | 1,274.4 | -20.1 (-1.55%) | 166,083 |
| 18 Dec 2006 | USD | 1,296 | 1,305.05 | 1,289.01 | 1,294.5 | 1,294.5 | -0.75 (-0.06%) | 59,261 |
| 15 Dec 2006 | USD | 1,300.5 | 1,309.99 | 1,295.07 | 1,295.25 | 1,295.25 | -0.74 (-0.06%) | 87,703 |
| 14 Dec 2006 | USD | 1,290 | 1,303 | 1,290 | 1,295.99 | 1,295.99 | +5.99 (+0.46%) | 34,417 |
| 13 Dec 2006 | USD | 1,295.51 | 1,303.55 | 1,265 | 1,290 | 1,290 | -7.5 (-0.58%) | 211,084 |
| 12 Dec 2006 | USD | 1,298.2 | 1,310 | 1,295 | 1,297.5 | 1,297.5 | -1 (-0.08%) | 58,511 |
| 11 Dec 2006 | USD | 1,305.5 | 1,310 | 1,280.06 | 1,298.5 | 1,298.5 | -7.5 (-0.57%) | 87,060 |
| 8 Dec 2006 | USD | 1,305 | 1,313.9 | 1,302 | 1,306 | 1,306 | +1 (+0.08%) | 108,875 |
| 7 Dec 2006 | USD | 1,284.38 | 1,325 | 1,284.38 | 1,305 | 1,305 | -20 (-1.51%) | 205,756 |
| 6 Dec 2006 | USD | 1,337.5 | 1,342.42 | 1,322 | 1,325 | 1,325 | -12 (-0.90%) | 95,245 |
| 5 Dec 2006 | USD | 1,330.01 | 1,344.99 | 1,325 | 1,337 | 1,337 | +7 (+0.53%) | 193,260 |
| 4 Dec 2006 | USD | 1,332.5 | 1,336 | 1,324 | 1,330 | 1,330 | +1 (+0.08%) | 79,929 |
| 1 Dec 2006 | USD | 1,322 | 1,337.8 | 1,319.51 | 1,329 | 1,329 | +6.01 (+0.45%) | 187,824 |
| 30 Nov 2006 | USD | 1,320 | 1,323 | 1,304.58 | 1,322.99 | 1,322.99 | +2.99 (+0.23%) | 142,206 |
| 29 Nov 2006 | USD | 1,338.5 | 1,338.5 | 1,312.1 | 1,320 | 1,320 | +6.3 (+0.48%) | 77,693 |
| 28 Nov 2006 | USD | 1,314 | 1,323.24 | 1,298.3 | 1,313.7 | 1,313.7 | -0.29 (-0.02%) | 114,118 |
| 27 Nov 2006 | USD | 1,294.99 | 1,324 | 1,294.02 | 1,313.99 | 1,313.99 | +21.98 (+1.70%) | 298,348 |
| 24 Nov 2006 | USD | 1,293 | 1,300 | 1,290 | 1,292.01 | 1,292.01 | +1.91 (+0.15%) | 67,129 |
| 23 Nov 2006 | USD | 1,280.75 | 1,300.95 | 1,280.75 | 1,290.1 | 1,290.1 | +10.1 (+0.79%) | 246,216 |
| 22 Nov 2006 | USD | 1,286.1 | 1,292 | 1,276.01 | 1,280 | 1,280 | 0.0 (0.0%) | 101,047 |
| 21 Nov 2006 | USD | 1,275.05 | 1,286 | 1,275.05 | 1,280 | 1,280 | +4.83 (+0.38%) | 97,883 |
| 20 Nov 2006 | USD | 1,282.5 | 1,289 | 1,274 | 1,275.17 | 1,275.17 | -6.82 (-0.53%) | 104,440 |
| 17 Nov 2006 | USD | 1,268 | 1,303 | 1,265 | 1,281.99 | 1,281.99 | -3.01 (-0.23%) | 299,507 |
| 16 Nov 2006 | USD | 1,282.98 | 1,285 | 1,270.01 | 1,285 | 1,285 | +5 (+0.39%) | 96,383 |
