| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 1,275.5 | 1,280 | 1,269.1 | 1,280 | 1,280 | +6 (+0.47%) | 43,337 |
| 14 Nov 2006 | USD | 1,275.25 | 1,287 | 1,267.99 | 1,274 | 1,274 | +3 (+0.24%) | 126,760 |
| 13 Nov 2006 | USD | 1,310.43 | 1,310.43 | 1,268.8 | 1,271 | 1,271 | -6 (-0.47%) | 153,790 |
| 10 Nov 2006 | USD | 1,269.75 | 1,279.97 | 1,266.03 | 1,277 | 1,277 | +7 (+0.55%) | 216,834 |
| 9 Nov 2006 | USD | 1,252 | 1,278 | 1,249.01 | 1,270 | 1,270 | +21.01 (+1.68%) | 196,315 |
| 8 Nov 2006 | USD | 1,268.61 | 1,270.1 | 1,237 | 1,248.99 | 1,248.99 | -19.62 (-1.55%) | 170,355 |
| 7 Nov 2006 | USD | 1,285 | 1,298.99 | 1,262.01 | 1,268.61 | 1,268.61 | -11.4 (-0.89%) | 148,265 |
| 6 Nov 2006 | USD | 1,280.01 | 1,280.01 | 1,280.01 | 1,280.01 | 1,280.01 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 1,270 | 1,285 | 1,266.05 | 1,280.01 | 1,280.01 | +5.01 (+0.39%) | 134,393 |
| 2 Nov 2006 | USD | 1,278 | 1,280 | 1,266.36 | 1,275 | 1,275 | -4 (-0.31%) | 142,293 |
| 1 Nov 2006 | USD | 1,276 | 1,288 | 1,275.7 | 1,279 | 1,279 | +3.5 (+0.27%) | 163,968 |
| 31 Oct 2006 | USD | 1,260.06 | 1,280 | 1,255 | 1,275.5 | 1,275.5 | +11.05 (+0.87%) | 139,526 |
| 30 Oct 2006 | USD | 1,294.75 | 1,294.75 | 1,252.22 | 1,264.45 | 1,264.45 | -22.45 (-1.74%) | 74,529 |
| 27 Oct 2006 | USD | 1,276 | 1,289.98 | 1,255.51 | 1,286.9 | 1,286.9 | -0.1 (-0.01%) | 96,123 |
| 26 Oct 2006 | USD | 1,282.6 | 1,300 | 1,275.01 | 1,287 | 1,287 | +14.01 (+1.10%) | 276,912 |
| 25 Oct 2006 | USD | 1,241.01 | 1,285 | 1,240.34 | 1,272.99 | 1,272.99 | +27.98 (+2.25%) | 311,948 |
| 24 Oct 2006 | USD | 1,239.5 | 1,248.42 | 1,218 | 1,245.01 | 1,245.01 | +5.01 (+0.40%) | 92,578 |
| 23 Oct 2006 | USD | 1,241 | 1,251 | 1,225.01 | 1,240 | 1,240 | -4 (-0.32%) | 131,521 |
| 20 Oct 2006 | USD | 1,270.01 | 1,278 | 1,241 | 1,244 | 1,244 | -18 (-1.43%) | 204,847 |
| 19 Oct 2006 | USD | 1,220 | 1,268.9 | 1,218 | 1,262 | 1,262 | +38.98 (+3.19%) | 283,596 |
| 18 Oct 2006 | USD | 1,200 | 1,230 | 1,195 | 1,223.02 | 1,223.02 | +22.67 (+1.89%) | 170,306 |
| 17 Oct 2006 | USD | 1,211 | 1,225 | 1,194.09 | 1,200.35 | 1,200.35 | -7.65 (-0.63%) | 129,628 |
| 16 Oct 2006 | USD | 1,210 | 1,220 | 1,200 | 1,208 | 1,208 | +8 (+0.67%) | 112,960 |
| 13 Oct 2006 | USD | 1,184.93 | 1,213 | 1,184.86 | 1,200 | 1,200 | +19 (+1.61%) | 185,317 |
| 12 Oct 2006 | USD | 1,180 | 1,186.8 | 1,163 | 1,181 | 1,181 | +1.12 (+0.09%) | 96,450 |
| 11 Oct 2006 | USD | 1,161.6 | 1,196 | 1,161.6 | 1,179.88 | 1,179.88 | -16.12 (-1.35%) | 129,910 |
| 10 Oct 2006 | USD | 1,185 | 1,215 | 1,182.15 | 1,196 | 1,196 | +12 (+1.01%) | 186,985 |
| 9 Oct 2006 | USD | 1,190.2 | 1,195.02 | 1,180 | 1,184 | 1,184 | -3 (-0.25%) | 86,596 |
| 6 Oct 2006 | USD | 1,203.75 | 1,203.75 | 1,178 | 1,187 | 1,187 | -4.8 (-0.40%) | 56,207 |
| 5 Oct 2006 | USD | 1,212.5 | 1,224.59 | 1,183 | 1,191.8 | 1,191.8 | -10.2 (-0.85%) | 232,913 |
