| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 1,200 | 1,233 | 1,181 | 1,202 | 1,202 | +45 (+3.89%) | 510,952 |
| 3 Oct 2006 | USD | 1,187.25 | 1,187.25 | 1,146.92 | 1,157 | 1,157 | -20.97 (-1.78%) | 45,930 |
| 2 Oct 2006 | USD | 1,126.5 | 1,191.98 | 1,126.5 | 1,177.97 | 1,177.97 | +8.97 (+0.77%) | 150,686 |
| 29 Sep 2006 | USD | 1,179 | 1,179.8 | 1,163.15 | 1,169 | 1,169 | -8 (-0.68%) | 81,909 |
| 28 Sep 2006 | USD | 1,200 | 1,200 | 1,162.22 | 1,177 | 1,177 | +5.5 (+0.47%) | 127,831 |
| 27 Sep 2006 | USD | 1,149.55 | 1,179 | 1,140 | 1,171.5 | 1,171.5 | +32.65 (+2.87%) | 177,961 |
| 26 Sep 2006 | USD | 1,165.37 | 1,165.37 | 1,130 | 1,138.85 | 1,138.85 | +13.86 (+1.23%) | 105,765 |
| 25 Sep 2006 | USD | 1,150 | 1,150 | 1,115 | 1,124.99 | 1,124.99 | -29.01 (-2.51%) | 103,642 |
| 22 Sep 2006 | USD | 1,170.98 | 1,184 | 1,140 | 1,154 | 1,154 | -16.98 (-1.45%) | 114,685 |
| 21 Sep 2006 | USD | 1,201.96 | 1,201.96 | 1,148 | 1,170.98 | 1,170.98 | -24.02 (-2.01%) | 132,022 |
| 20 Sep 2006 | USD | 1,190.01 | 1,199.6 | 1,167 | 1,195 | 1,195 | -9 (-0.75%) | 97,645 |
| 19 Sep 2006 | USD | 1,223.5 | 1,223.5 | 1,200.01 | 1,204 | 1,204 | -5.99 (-0.50%) | 122,871 |
| 18 Sep 2006 | USD | 1,184.72 | 1,249 | 1,182 | 1,209.99 | 1,209.99 | +45.99 (+3.95%) | 426,687 |
| 15 Sep 2006 | USD | 1,085 | 1,178 | 1,074.12 | 1,164 | 1,164 | +76 (+6.99%) | 723,249 |
| 14 Sep 2006 | USD | 1,097.89 | 1,109 | 1,085.2 | 1,088 | 1,088 | +0.37 (+0.03%) | 236,807 |
| 13 Sep 2006 | USD | 1,084.6 | 1,095.37 | 1,072 | 1,087.63 | 1,087.63 | +0.63 (+0.06%) | 81,355 |
| 12 Sep 2006 | USD | 1,098 | 1,098 | 1,072 | 1,087 | 1,087 | +2.01 (+0.19%) | 71,903 |
| 11 Sep 2006 | USD | 1,126 | 1,126 | 1,080 | 1,084.99 | 1,084.99 | -49.01 (-4.32%) | 114,793 |
| 8 Sep 2006 | USD | 1,121.77 | 1,157.77 | 1,121.77 | 1,134 | 1,134 | -20.99 (-1.82%) | 113,991 |
| 7 Sep 2006 | USD | 1,160 | 1,164 | 1,140.09 | 1,154.99 | 1,154.99 | -14.45 (-1.24%) | 74,847 |
| 6 Sep 2006 | USD | 1,180 | 1,192.99 | 1,160 | 1,169.44 | 1,169.44 | -6.56 (-0.56%) | 79,880 |
| 5 Sep 2006 | USD | 1,164.75 | 1,183 | 1,156.65 | 1,176 | 1,176 | +14.02 (+1.21%) | 123,211 |
| 4 Sep 2006 | USD | 1,165 | 1,168.97 | 1,155.03 | 1,161.98 | 1,161.98 | +6.08 (+0.53%) | 27,574 |
| 1 Sep 2006 | USD | 1,166.99 | 1,182.07 | 1,150 | 1,155.9 | 1,155.9 | -5.1 (-0.44%) | 88,462 |
| 31 Aug 2006 | USD | 1,191 | 1,198 | 1,154 | 1,161 | 1,161 | -22.15 (-1.87%) | 136,996 |
| 30 Aug 2006 | USD | 1,165.13 | 1,200.01 | 1,165.13 | 1,183.15 | 1,183.15 | -11.85 (-0.99%) | 72,204 |
| 29 Aug 2006 | USD | 1,200 | 1,228 | 1,192 | 1,195 | 1,195 | -3.6 (-0.30%) | 95,209 |
| 28 Aug 2006 | USD | 1,170.95 | 1,213.74 | 1,170.95 | 1,198.6 | 1,198.6 | -3.4 (-0.28%) | 23,565 |
| 25 Aug 2006 | USD | 1,234.01 | 1,234.01 | 1,195.01 | 1,202 | 1,202 | -0.89 (-0.07%) | 40,908 |
| 24 Aug 2006 | USD | 1,219.9 | 1,232 | 1,195 | 1,202.89 | 1,202.89 | -32.1 (-2.60%) | 76,543 |
