| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 1,201 | 1,238.78 | 1,185 | 1,234.99 | 1,234.99 | +30.97 (+2.57%) | 168,267 |
| 22 Aug 2006 | USD | 1,169.98 | 1,217.5 | 1,158.21 | 1,204.02 | 1,204.02 | +47.02 (+4.06%) | 169,619 |
| 21 Aug 2006 | USD | 1,184.75 | 1,189 | 1,155 | 1,157 | 1,157 | -3 (-0.26%) | 94,491 |
| 18 Aug 2006 | USD | 1,215.45 | 1,220 | 1,155 | 1,160 | 1,160 | -60 (-4.92%) | 71,460 |
| 17 Aug 2006 | USD | 1,234.47 | 1,235.01 | 1,210.02 | 1,220 | 1,220 | -12.8 (-1.04%) | 59,825 |
| 16 Aug 2006 | USD | 1,239 | 1,250.7 | 1,228.5 | 1,232.8 | 1,232.8 | -0.2 (-0.02%) | 162,633 |
| 15 Aug 2006 | USD | 1,267 | 1,278.88 | 1,222.22 | 1,233 | 1,233 | -33 (-2.61%) | 97,308 |
| 14 Aug 2006 | USD | 1,282 | 1,296.3 | 1,265 | 1,266 | 1,266 | -22 (-1.71%) | 51,721 |
| 11 Aug 2006 | USD | 1,269.99 | 1,288 | 1,266.5 | 1,288 | 1,288 | +21.02 (+1.66%) | 80,569 |
| 10 Aug 2006 | USD | 1,269.01 | 1,295 | 1,256.2 | 1,266.98 | 1,266.98 | -11.02 (-0.86%) | 52,355 |
| 9 Aug 2006 | USD | 1,277.5 | 1,289.99 | 1,270 | 1,278 | 1,278 | 0.0 (0.0%) | 119,317 |
| 8 Aug 2006 | USD | 1,305 | 1,311 | 1,270 | 1,278 | 1,278 | -26 (-1.99%) | 82,586 |
| 7 Aug 2006 | USD | 1,308 | 1,312.46 | 1,290 | 1,304 | 1,304 | -3 (-0.23%) | 34,224 |
| 4 Aug 2006 | USD | 1,300 | 1,319 | 1,282 | 1,307 | 1,307 | +6.99 (+0.54%) | 79,696 |
| 3 Aug 2006 | USD | 1,283 | 1,307.77 | 1,261.01 | 1,300.01 | 1,300.01 | +9.01 (+0.70%) | 217,925 |
| 2 Aug 2006 | USD | 1,250 | 1,291 | 1,241.03 | 1,291 | 1,291 | +61.01 (+4.96%) | 102,768 |
| 1 Aug 2006 | USD | 1,210 | 1,235 | 1,194.02 | 1,229.99 | 1,229.99 | +23.99 (+1.99%) | 167,022 |
| 31 Jul 2006 | USD | 1,202.5 | 1,237 | 1,192 | 1,206 | 1,206 | +9 (+0.75%) | 129,337 |
| 28 Jul 2006 | USD | 1,199.5 | 1,203 | 1,175.1 | 1,197 | 1,197 | -7.79 (-0.65%) | 103,900 |
| 27 Jul 2006 | USD | 1,159.75 | 1,204.79 | 1,154.07 | 1,204.79 | 1,204.79 | +51.99 (+4.51%) | 161,744 |
| 26 Jul 2006 | USD | 1,147 | 1,159.98 | 1,145.11 | 1,152.8 | 1,152.8 | +5.85 (+0.51%) | 44,876 |
| 25 Jul 2006 | USD | 1,164.85 | 1,173 | 1,146.95 | 1,146.95 | 1,146.95 | -10.05 (-0.87%) | 56,287 |
| 24 Jul 2006 | USD | 1,152 | 1,166.98 | 1,148.01 | 1,157 | 1,157 | +2 (+0.17%) | 58,256 |
| 21 Jul 2006 | USD | 1,159 | 1,174.98 | 1,150.02 | 1,155 | 1,155 | -20.5 (-1.74%) | 41,981 |
| 20 Jul 2006 | USD | 1,180.48 | 1,220 | 1,175.5 | 1,175.5 | 1,175.5 | +10.5 (+0.90%) | 73,499 |
| 19 Jul 2006 | USD | 1,179.75 | 1,182 | 1,136.5 | 1,165 | 1,165 | -9 (-0.77%) | 93,821 |
| 18 Jul 2006 | USD | 1,161.01 | 1,179.98 | 1,149 | 1,174 | 1,174 | +13.5 (+1.16%) | 50,979 |
| 17 Jul 2006 | USD | 1,238.55 | 1,238.55 | 1,160 | 1,160.5 | 1,160.5 | -41.5 (-3.45%) | 58,900 |
| 14 Jul 2006 | USD | 1,225.5 | 1,230 | 1,189 | 1,202 | 1,202 | -38 (-3.06%) | 126,722 |
| 13 Jul 2006 | USD | 1,321 | 1,330 | 1,226 | 1,240 | 1,240 | -81.2 (-6.15%) | 80,412 |
