| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 1,360 | 1,360 | 1,318.6 | 1,321.2 | 1,321.2 | +1.2 (+0.09%) | 88,458 |
| 11 Jul 2006 | USD | 1,370 | 1,372.5 | 1,310 | 1,320 | 1,320 | -52.7 (-3.84%) | 82,313 |
| 10 Jul 2006 | USD | 1,349 | 1,384 | 1,331 | 1,372.7 | 1,372.7 | +3.7 (+0.27%) | 52,242 |
| 7 Jul 2006 | USD | 1,349.99 | 1,388 | 1,320.01 | 1,369 | 1,369 | +19.05 (+1.41%) | 116,756 |
| 6 Jul 2006 | USD | 1,295.5 | 1,349.95 | 1,290 | 1,349.95 | 1,349.95 | +39.96 (+3.05%) | 43,506 |
| 5 Jul 2006 | USD | 1,367.51 | 1,367.51 | 1,270 | 1,309.99 | 1,309.99 | -40.01 (-2.96%) | 103,946 |
| 4 Jul 2006 | USD | 1,313.5 | 1,354 | 1,292 | 1,350 | 1,350 | +47.64 (+3.66%) | 136,885 |
| 3 Jul 2006 | USD | 1,195 | 1,315 | 1,195 | 1,302.36 | 1,302.36 | +107.36 (+8.98%) | 219,200 |
| 30 Jun 2006 | USD | 1,111.18 | 1,240 | 1,100.1 | 1,195 | 1,195 | +113 (+10.44%) | 229,692 |
| 29 Jun 2006 | USD | 1,059.9 | 1,089 | 1,050.13 | 1,082 | 1,082 | +24.19 (+2.29%) | 33,289 |
| 28 Jun 2006 | USD | 1,040 | 1,059.96 | 1,035 | 1,057.81 | 1,057.81 | +1.81 (+0.17%) | 20,141 |
| 27 Jun 2006 | USD | 1,066.13 | 1,070 | 1,046.03 | 1,056 | 1,056 | -4 (-0.38%) | 53,959 |
| 26 Jun 2006 | USD | 1,087 | 1,099 | 1,053 | 1,060 | 1,060 | -20 (-1.85%) | 12,649 |
| 23 Jun 2006 | USD | 1,056 | 1,089.99 | 1,055.01 | 1,080 | 1,080 | +13.97 (+1.31%) | 14,747 |
| 22 Jun 2006 | USD | 1,102 | 1,133.95 | 1,066.03 | 1,066.03 | 1,066.03 | -23.97 (-2.20%) | 79,296 |
| 21 Jun 2006 | USD | 1,077 | 1,095 | 1,065 | 1,090 | 1,090 | +20 (+1.87%) | 114,161 |
| 20 Jun 2006 | USD | 1,049 | 1,078 | 1,042.01 | 1,070 | 1,070 | +5 (+0.47%) | 12,425 |
| 19 Jun 2006 | USD | 1,068 | 1,085 | 1,040 | 1,065 | 1,065 | +10 (+0.95%) | 32,302 |
| 16 Jun 2006 | USD | 1,100 | 1,103 | 1,030 | 1,055 | 1,055 | -7 (-0.66%) | 98,008 |
| 15 Jun 2006 | USD | 1,089.97 | 1,098.97 | 1,037 | 1,062 | 1,062 | -5 (-0.47%) | 82,542 |
| 14 Jun 2006 | USD | 1,002.5 | 1,077 | 990 | 1,067 | 1,067 | +7 (+0.66%) | 123,160 |
| 13 Jun 2006 | USD | 1,160.51 | 1,161 | 1,003 | 1,060 | 1,060 | -151.99 (-12.54%) | 95,489 |
| 12 Jun 2006 | USD | 1,211.99 | 1,211.99 | 1,211.99 | 1,211.99 | 1,211.99 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 1,207.5 | 1,228.85 | 1,192 | 1,211.99 | 1,211.99 | +11.99 (+1.00%) | 18,666 |
| 8 Jun 2006 | USD | 1,250 | 1,250 | 1,180 | 1,200 | 1,200 | -105 (-8.05%) | 73,982 |
| 7 Jun 2006 | USD | 1,300 | 1,308.45 | 1,240 | 1,305 | 1,305 | +5 (+0.38%) | 179,466 |
| 6 Jun 2006 | USD | 1,350 | 1,355 | 1,297 | 1,300 | 1,300 | -69.99 (-5.11%) | 97,834 |
| 5 Jun 2006 | USD | 1,336.51 | 1,391 | 1,336.51 | 1,369.99 | 1,369.99 | +6.99 (+0.51%) | 318,570 |
| 2 Jun 2006 | USD | 1,339 | 1,374.04 | 1,317 | 1,363 | 1,363 | +34 (+2.56%) | 177,921 |
| 1 Jun 2006 | USD | 1,352 | 1,375 | 1,316 | 1,329 | 1,329 | -23.5 (-1.74%) | 20,956 |
