Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 1,400 | 1,400 | 1,335 | 1,352.5 | 1,352.5 | -47.51 (-3.39%) | 130,729 |
30 May 2006 | USD | 1,402.5 | 1,414.49 | 1,386 | 1,400.01 | 1,400.01 | -1.06 (-0.08%) | 69,809 |
29 May 2006 | USD | 1,400 | 1,429.9 | 1,381 | 1,401.07 | 1,401.07 | +1.07 (+0.08%) | 46,941 |
26 May 2006 | USD | 1,402 | 1,444.5 | 1,370 | 1,400 | 1,400 | +33.97 (+2.49%) | 192,252 |
25 May 2006 | USD | 1,380.5 | 1,389 | 1,300.12 | 1,366.03 | 1,366.03 | -34.52 (-2.46%) | 85,230 |
24 May 2006 | USD | 1,450 | 1,450 | 1,280 | 1,400.55 | 1,400.55 | -44.45 (-3.08%) | 211,956 |
23 May 2006 | USD | 1,450 | 1,467 | 1,350.01 | 1,445 | 1,445 | +60 (+4.33%) | 207,550 |
22 May 2006 | USD | 1,560 | 1,560 | 1,325 | 1,385 | 1,385 | -139 (-9.12%) | 177,718 |
19 May 2006 | USD | 1,530 | 1,595 | 1,487.02 | 1,524 | 1,524 | -6 (-0.39%) | 217,574 |
18 May 2006 | USD | 1,445.23 | 1,530 | 1,403 | 1,530 | 1,530 | +45 (+3.03%) | 137,669 |
17 May 2006 | USD | 1,630.05 | 1,630.05 | 1,471.01 | 1,485 | 1,485 | -77 (-4.93%) | 405,900 |
16 May 2006 | USD | 1,590 | 1,630 | 1,479.99 | 1,562 | 1,562 | -58 (-3.58%) | 282,189 |
15 May 2006 | USD | 1,800 | 1,850 | 1,605.01 | 1,620 | 1,620 | -1,675.56 (-50.84%) | 170,026 |
12 May 2006 | USD | 2,700 | 10,000 | 2,000 | 3,295.56 | 3,295.56 | 0.0 (0.0%) | 36,700 |