| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 10,801 | 10,970 | 10,616 | 10,888 | 10,888 | +298.5 (+2.82%) | 338,322 |
| 10 Jun 2020 | USD | 10,538 | 10,790 | 10,456 | 10,589.5 | 10,589.5 | +124.5 (+1.19%) | 268,000 |
| 9 Jun 2020 | USD | 10,149.5 | 10,680 | 10,075 | 10,465 | 10,465 | +316 (+3.11%) | 364,118 |
| 8 Jun 2020 | USD | 10,290 | 10,302.5 | 9,952 | 10,149 | 10,149 | -97 (-0.95%) | 330,705 |
| 5 Jun 2020 | USD | 10,618 | 10,620.5 | 10,150.5 | 10,246 | 10,246 | -442.5 (-4.14%) | 311,404 |
| 4 Jun 2020 | USD | 10,495 | 11,036 | 10,450.5 | 10,688.5 | 10,688.5 | +121.5 (+1.15%) | 395,376 |
| 3 Jun 2020 | USD | 10,967 | 11,029 | 10,400 | 10,567 | 10,567 | -575 (-5.16%) | 423,438 |
| 2 Jun 2020 | USD | 11,379.5 | 11,426 | 11,032 | 11,142 | 11,142 | -258 (-2.26%) | 213,079 |
| 1 Jun 2020 | USD | 11,650 | 11,686.5 | 11,159 | 11,400 | 11,400 | -273 (-2.34%) | 172,075 |
| 29 May 2020 | USD | 11,388 | 11,701 | 11,268 | 11,673 | 11,673 | +333 (+2.94%) | 655,920 |
| 28 May 2020 | USD | 11,358 | 11,424.5 | 11,201.5 | 11,340 | 11,340 | +77.5 (+0.69%) | 189,537 |
| 27 May 2020 | USD | 11,600 | 11,620 | 11,020 | 11,262.5 | 11,262.5 | -365.5 (-3.14%) | 302,924 |
| 26 May 2020 | USD | 12,000 | 12,000 | 11,628 | 11,628 | 11,628 | -347 (-2.90%) | 147,649 |
| 25 May 2020 | USD | 11,755 | 11,982 | 11,750.5 | 11,975 | 11,975 | +160.5 (+1.36%) | 59,343 |
| 22 May 2020 | USD | 12,000 | 12,088.5 | 11,755 | 11,814.5 | 11,814.5 | -110.5 (-0.93%) | 136,330 |
| 21 May 2020 | USD | 11,978.5 | 12,044 | 11,754.5 | 11,925 | 11,925 | -148.5 (-1.23%) | 137,540 |
| 20 May 2020 | USD | 12,203 | 12,269.5 | 11,980 | 12,073.5 | 12,073.5 | -36.5 (-0.30%) | 183,655 |
| 19 May 2020 | USD | 12,127 | 12,257 | 11,971 | 12,110 | 12,110 | -147 (-1.20%) | 203,305 |
| 18 May 2020 | USD | 12,400 | 12,738 | 12,090 | 12,257 | 12,257 | -49 (-0.40%) | 264,892 |
| 15 May 2020 | USD | 12,389.5 | 12,444.5 | 12,160 | 12,306 | 12,306 | -44 (-0.36%) | 124,381 |
| 14 May 2020 | USD | 12,381 | 12,490 | 12,100 | 12,350 | 12,350 | +55 (+0.45%) | 143,559 |
| 13 May 2020 | USD | 12,007.5 | 12,390 | 11,934 | 12,295 | 12,295 | +316 (+2.64%) | 245,089 |
| 12 May 2020 | USD | 11,926 | 12,047 | 11,682.5 | 11,979 | 11,979 | +6 (+0.05%) | 164,973 |
| 11 May 2020 | USD | 11,973 | 11,973 | 11,973 | 11,973 | 11,973 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 11,973 | 11,985 | 11,857 | 11,973 | 11,973 | +134 (+1.13%) | 76,909 |
| 7 May 2020 | USD | 11,915 | 12,032 | 11,333 | 11,839 | 11,839 | -81.5 (-0.68%) | 142,263 |
| 6 May 2020 | USD | 11,855 | 12,043 | 11,830 | 11,920.5 | 11,920.5 | +88.5 (+0.75%) | 126,388 |
| 5 May 2020 | USD | 11,950 | 12,040 | 11,805 | 11,832 | 11,832 | -191 (-1.59%) | 111,611 |
| 4 May 2020 | USD | 12,100 | 12,350 | 11,835.5 | 12,023 | 12,023 | -87 (-0.72%) | 190,503 |
| 1 May 2020 | USD | 12,110 | 12,110 | 12,110 | 12,110 | 12,110 | 0.0 (0.0%) | 0 |
