| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 8,381 | 8,532 | 7,917.5 | 8,456.5 | 8,456.5 | +73 (+0.87%) | 354,496 |
| 18 Mar 2020 | USD | 7,958 | 8,809 | 7,752 | 8,383.5 | 8,383.5 | +262.5 (+3.23%) | 358,047 |
| 17 Mar 2020 | USD | 7,898.5 | 8,344 | 7,302 | 8,121 | 8,121 | +167 (+2.10%) | 417,086 |
| 16 Mar 2020 | USD | 8,908 | 9,181 | 7,650 | 7,954 | 7,954 | -790.5 (-9.04%) | 488,866 |
| 13 Mar 2020 | USD | 8,823.5 | 9,138 | 8,721 | 8,744.5 | 8,744.5 | -225.5 (-2.51%) | 298,759 |
| 12 Mar 2020 | USD | 9,300 | 9,460 | 8,702 | 8,970 | 8,970 | -402.5 (-4.29%) | 359,910 |
| 11 Mar 2020 | USD | 9,477 | 9,480 | 9,220 | 9,372.5 | 9,372.5 | -9 (-0.10%) | 175,693 |
| 10 Mar 2020 | USD | 9,000 | 9,529.5 | 9,000 | 9,381.5 | 9,381.5 | +496.5 (+5.59%) | 383,341 |
| 9 Mar 2020 | USD | 8,885 | 8,885 | 8,885 | 8,885 | 8,885 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 8,700.5 | 9,010 | 8,693.5 | 8,885 | 8,885 | +257 (+2.98%) | 273,601 |
| 5 Mar 2020 | USD | 8,594 | 8,650 | 8,321 | 8,628 | 8,628 | +61.5 (+0.72%) | 342,244 |
| 4 Mar 2020 | USD | 8,652 | 8,688 | 8,470 | 8,566.5 | 8,566.5 | -24.5 (-0.29%) | 153,935 |
| 3 Mar 2020 | USD | 8,468.5 | 8,620 | 8,271 | 8,591 | 8,591 | +50.5 (+0.59%) | 249,849 |
| 2 Mar 2020 | USD | 8,590 | 8,678 | 8,258.5 | 8,540.5 | 8,540.5 | +76.5 (+0.90%) | 202,843 |
| 28 Feb 2020 | USD | 9,000 | 9,000 | 8,260 | 8,464 | 8,464 | -437.5 (-4.91%) | 419,875 |
| 27 Feb 2020 | USD | 8,944 | 8,960.5 | 8,725 | 8,901.5 | 8,901.5 | +257 (+2.97%) | 172,262 |
| 26 Feb 2020 | USD | 8,828.5 | 9,088.5 | 8,600 | 8,644.5 | 8,644.5 | -135.5 (-1.54%) | 298,697 |
| 25 Feb 2020 | USD | 8,750 | 9,127.5 | 8,690.5 | 8,780 | 8,780 | +272.5 (+3.20%) | 428,376 |
| 24 Feb 2020 | USD | 8,507.5 | 8,507.5 | 8,507.5 | 8,507.5 | 8,507.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 8,300 | 8,618.5 | 8,273 | 8,507.5 | 8,507.5 | +307.5 (+3.75%) | 313,247 |
| 20 Feb 2020 | USD | 8,111.5 | 8,315.5 | 8,104.5 | 8,200 | 8,200 | +89 (+1.10%) | 264,412 |
| 19 Feb 2020 | USD | 8,069 | 8,195 | 8,038.5 | 8,111 | 8,111 | +111 (+1.39%) | 113,439 |
| 18 Feb 2020 | USD | 7,979.5 | 8,065 | 7,945.5 | 8,000 | 8,000 | +78 (+0.98%) | 113,234 |
| 17 Feb 2020 | USD | 7,972 | 8,016 | 7,883 | 7,922 | 7,922 | -81 (-1.01%) | 56,222 |
| 14 Feb 2020 | USD | 7,940 | 8,041 | 7,850 | 8,003 | 8,003 | +34.5 (+0.43%) | 90,238 |
| 13 Feb 2020 | USD | 7,924.5 | 7,985 | 7,882 | 7,968.5 | 7,968.5 | +130 (+1.66%) | 75,410 |
| 12 Feb 2020 | USD | 7,885 | 7,885 | 7,717 | 7,838.5 | 7,838.5 | -57 (-0.72%) | 102,844 |
| 11 Feb 2020 | USD | 7,875.5 | 7,998.5 | 7,833.5 | 7,895.5 | 7,895.5 | -20 (-0.25%) | 157,010 |
| 10 Feb 2020 | USD | 7,800.5 | 7,915.5 | 7,770.5 | 7,915.5 | 7,915.5 | +150 (+1.93%) | 160,471 |
| 7 Feb 2020 | USD | 7,565 | 7,815 | 7,501 | 7,765.5 | 7,765.5 | +203.5 (+2.69%) | 150,711 |
